AGG
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$98.02 |
— |
| 200-Day MA |
$98.37 |
Below |
| 10-Month SMA (215-Day) |
$0.00 |
Below |
| 1-Month ROC |
-0.81% |
— |
| 3-Month ROC |
-1.36% |
— |
| 6-Month ROC |
0.60% |
— |
| 12-Month ROC |
5.72% |
— |
| Avg ROC (1/3/6/12M) |
1.04% |
— |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| May 15, 2026 |
$98.02 |
| May 14, 2026 |
$98.64 |
| May 13, 2026 |
$98.67 |
| May 12, 2026 |
$98.63 |
| May 11, 2026 |
$98.92 |
| May 8, 2026 |
$99.18 |
| May 7, 2026 |
$98.95 |
| May 6, 2026 |
$99.19 |
| May 5, 2026 |
$98.77 |
| May 4, 2026 |
$98.59 |
| May 1, 2026 |
$98.90 |
| April 30, 2026 |
$98.77 |
| April 29, 2026 |
$98.63 |
| April 28, 2026 |
$99.07 |
| April 27, 2026 |
$99.11 |
| April 24, 2026 |
$99.26 |
| April 23, 2026 |
$99.12 |
| April 22, 2026 |
$99.28 |
| April 21, 2026 |
$99.14 |
| April 20, 2026 |
$99.51 |
| April 17, 2026 |
$99.52 |
| April 16, 2026 |
$99.15 |
| April 15, 2026 |
$99.29 |
| April 14, 2026 |
$99.45 |
| April 13, 2026 |
$99.19 |
| April 10, 2026 |
$98.99 |
| April 9, 2026 |
$99.16 |
| April 8, 2026 |
$99.10 |
| April 7, 2026 |
$98.84 |
| April 6, 2026 |
$98.72 |
| April 2, 2026 |
$98.90 |
| April 1, 2026 |
$98.67 |
| March 31, 2026 |
$98.60 |
| March 30, 2026 |
$98.38 |
| March 27, 2026 |
$97.88 |
| March 26, 2026 |
$97.89 |
| March 25, 2026 |
$98.45 |
| March 24, 2026 |
$98.10 |
| March 23, 2026 |
$98.37 |
| March 20, 2026 |
$98.00 |
| March 19, 2026 |
$98.82 |
| March 18, 2026 |
$98.71 |
| March 17, 2026 |
$99.13 |
| March 16, 2026 |
$98.93 |
| March 13, 2026 |
$98.54 |
| March 12, 2026 |
$98.62 |
| March 11, 2026 |
$98.99 |
| March 10, 2026 |
$99.44 |
| March 9, 2026 |
$99.77 |
| March 6, 2026 |
$99.45 |
| March 5, 2026 |
$99.57 |
| March 4, 2026 |
$99.86 |
| March 3, 2026 |
$99.90 |
| March 2, 2026 |
$100.01 |
| February 27, 2026 |
$100.40 |
| February 26, 2026 |
$100.21 |
| February 25, 2026 |
$100.05 |
| February 24, 2026 |
$100.10 |
| February 23, 2026 |
$100.11 |
| February 20, 2026 |
$99.91 |
| February 19, 2026 |
$99.89 |
| February 18, 2026 |
$99.87 |
| February 17, 2026 |
$100.01 |
| February 13, 2026 |
$100.00 |
| February 12, 2026 |
$99.68 |
| February 11, 2026 |
$99.24 |
| February 10, 2026 |
$99.46 |
| February 9, 2026 |
$99.18 |
| February 6, 2026 |
$99.15 |
| February 5, 2026 |
$99.09 |
| February 4, 2026 |
$98.66 |
| February 3, 2026 |
$98.72 |
| February 2, 2026 |
$98.71 |
| January 30, 2026 |
$98.83 |
| January 29, 2026 |
$98.85 |
| January 28, 2026 |
$98.85 |
| January 27, 2026 |
$98.88 |
| January 26, 2026 |
$98.95 |
| January 23, 2026 |
$98.81 |
| January 22, 2026 |
$98.72 |
| January 21, 2026 |
$98.70 |
| January 20, 2026 |
$98.37 |
| January 16, 2026 |
$98.75 |
| January 15, 2026 |
$98.91 |
| January 14, 2026 |
$99.04 |
| January 13, 2026 |
$98.89 |
| January 12, 2026 |
$98.81 |
| January 9, 2026 |
$98.86 |
| January 8, 2026 |
$98.64 |
| January 7, 2026 |
$98.82 |
| January 6, 2026 |
$98.72 |
| January 5, 2026 |
$98.74 |
| January 2, 2026 |
$98.55 |
| December 31, 2025 |
$98.58 |
| December 30, 2025 |
$98.82 |
| December 29, 2025 |
$98.86 |
| December 26, 2025 |
$98.74 |
| December 24, 2025 |
$98.72 |
| December 23, 2025 |
$98.50 |
| December 22, 2025 |
$98.50 |
| December 19, 2025 |
$98.54 |
| December 18, 2025 |
$98.68 |
| December 17, 2025 |
$98.44 |
| December 16, 2025 |
$98.47 |
| December 15, 2025 |
$98.28 |
| December 12, 2025 |
$98.18 |
| December 11, 2025 |
$98.49 |
| December 10, 2025 |
$98.47 |
| December 9, 2025 |
$98.15 |
| December 8, 2025 |
$98.24 |
| December 5, 2025 |
$98.40 |
| December 4, 2025 |
$98.51 |
| December 3, 2025 |
$98.74 |
| December 2, 2025 |
$98.55 |
| December 1, 2025 |
$98.43 |
| November 28, 2025 |
$98.85 |
| November 26, 2025 |
$98.99 |
| November 25, 2025 |
$98.83 |
| November 24, 2025 |
$98.68 |
| November 21, 2025 |
$98.48 |
| November 20, 2025 |
$98.24 |
| November 19, 2025 |
$98.13 |
| November 18, 2025 |
$98.13 |
| November 17, 2025 |
$98.07 |
| November 14, 2025 |
$98.05 |
| November 13, 2025 |
$98.17 |
| November 12, 2025 |
$98.46 |
| November 11, 2025 |
$98.50 |
| November 10, 2025 |
$98.21 |
| November 7, 2025 |
$98.24 |
| November 6, 2025 |
$98.28 |
| November 5, 2025 |
$97.92 |
| November 4, 2025 |
$98.19 |
| November 3, 2025 |
$98.14 |
| October 31, 2025 |
$98.26 |
| October 30, 2025 |
$98.32 |
| October 29, 2025 |
$98.50 |
| October 28, 2025 |
$98.97 |
| October 27, 2025 |
$98.91 |
| October 24, 2025 |
$98.84 |
| October 23, 2025 |
$98.75 |
| October 22, 2025 |
$98.92 |
| October 21, 2025 |
$98.93 |
| October 20, 2025 |
$98.83 |
| October 17, 2025 |
$98.67 |
| October 16, 2025 |
$98.80 |
| October 15, 2025 |
$98.45 |
| October 14, 2025 |
$98.49 |
| October 13, 2025 |
$98.33 |
| October 10, 2025 |
$98.15 |
| October 9, 2025 |
$97.75 |
| October 8, 2025 |
$97.87 |
| October 7, 2025 |
$97.86 |
| October 6, 2025 |
$97.69 |
| October 3, 2025 |
$97.90 |
| October 2, 2025 |
$98.01 |
| October 1, 2025 |
$97.90 |
| September 30, 2025 |
$97.66 |
| September 29, 2025 |
$97.67 |
| September 26, 2025 |
$97.48 |
| September 25, 2025 |
$97.41 |
| September 24, 2025 |
$97.55 |
| September 23, 2025 |
$97.73 |
| September 22, 2025 |
$97.58 |
| September 19, 2025 |
$97.70 |
| September 18, 2025 |
$97.70 |
| September 17, 2025 |
$97.97 |
| September 16, 2025 |
$98.14 |
| September 15, 2025 |
$98.10 |
| September 12, 2025 |
$97.94 |
| September 11, 2025 |
$98.03 |
| September 10, 2025 |
$97.84 |
| September 9, 2025 |
$97.65 |
| September 8, 2025 |
$97.84 |
| September 5, 2025 |
$97.51 |
| September 4, 2025 |
$97.05 |
| September 3, 2025 |
$96.66 |
| September 2, 2025 |
$96.31 |
| August 29, 2025 |
$96.57 |
| August 28, 2025 |
$96.69 |
| August 27, 2025 |
$96.58 |
| August 26, 2025 |
$96.48 |
| August 25, 2025 |
$96.36 |
| August 22, 2025 |
$96.51 |
| August 21, 2025 |
$95.98 |
| August 20, 2025 |
$96.20 |
| August 19, 2025 |
$96.14 |
| August 18, 2025 |
$95.96 |
| August 15, 2025 |
$96.06 |
| August 14, 2025 |
$96.21 |
| August 13, 2025 |
$96.48 |
| August 12, 2025 |
$96.13 |
| August 11, 2025 |
$96.13 |
| August 8, 2025 |
$96.06 |
| August 7, 2025 |
$96.25 |
| August 6, 2025 |
$96.32 |
| August 5, 2025 |
$96.36 |
| August 4, 2025 |
$96.33 |
| August 1, 2025 |
$96.26 |
| July 31, 2025 |
$95.43 |
| July 30, 2025 |
$95.39 |
| July 29, 2025 |
$95.66 |
| July 28, 2025 |
$95.14 |
| July 25, 2025 |
$95.27 |
| July 24, 2025 |
$95.11 |
| July 23, 2025 |
$95.17 |
| July 22, 2025 |
$95.39 |
| July 21, 2025 |
$95.20 |
| July 18, 2025 |
$94.94 |
| July 17, 2025 |
$94.77 |
| July 16, 2025 |
$94.73 |
| July 15, 2025 |
$94.59 |
| July 14, 2025 |
$94.87 |
| July 11, 2025 |
$94.88 |
| July 10, 2025 |
$95.28 |
| July 9, 2025 |
$95.31 |
| July 8, 2025 |
$94.91 |
| July 7, 2025 |
$94.95 |
| July 3, 2025 |
$95.29 |
| July 2, 2025 |
$95.48 |
| July 1, 2025 |
$95.60 |
| June 30, 2025 |
$95.69 |
| June 27, 2025 |
$95.30 |
| June 26, 2025 |
$95.57 |
| June 25, 2025 |
$95.31 |
| June 24, 2025 |
$95.32 |
| June 23, 2025 |
$94.93 |
| June 20, 2025 |
$94.74 |
| June 18, 2025 |
$94.65 |
| June 17, 2025 |
$94.59 |
| June 16, 2025 |
$94.30 |
| June 13, 2025 |
$94.49 |
| June 12, 2025 |
$94.83 |
| June 11, 2025 |
$94.48 |
| June 10, 2025 |
$94.16 |
| June 9, 2025 |
$93.95 |
| June 6, 2025 |
$93.83 |
| June 5, 2025 |
$94.32 |
| June 4, 2025 |
$94.56 |
| June 3, 2025 |
$94.00 |
| June 2, 2025 |
$94.07 |
| May 30, 2025 |
$94.31 |
| May 29, 2025 |
$94.08 |
| May 28, 2025 |
$93.74 |
| May 27, 2025 |
$93.91 |
| May 23, 2025 |
$93.49 |
| May 22, 2025 |
$93.35 |
| May 21, 2025 |
$93.08 |
| May 20, 2025 |
$93.70 |
| May 19, 2025 |
$93.86 |