BCI
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$23.64 |
— |
| 200-Day MA |
$21.23 |
Above |
| 10-Month SMA (215-Day) |
$20.98 |
Above |
| 3-Month ROC |
1.16% |
— |
| 6-Month ROC |
20.35% |
— |
| 9-Month ROC |
29.73% |
— |
| 12-Month ROC |
31.59% |
— |
| Avg ROC (3/6/9/12M) |
20.71% |
— |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| June 10, 2026 |
$23.64 |
| June 9, 2026 |
$23.64 |
| June 8, 2026 |
$23.94 |
| June 5, 2026 |
$23.90 |
| June 4, 2026 |
$24.48 |
| June 3, 2026 |
$24.74 |
| June 2, 2026 |
$24.77 |
| June 1, 2026 |
$24.64 |
| May 29, 2026 |
$24.44 |
| May 28, 2026 |
$24.57 |
| May 27, 2026 |
$24.34 |
| May 26, 2026 |
$24.65 |
| May 22, 2026 |
$24.95 |
| May 21, 2026 |
$25.07 |
| May 20, 2026 |
$25.29 |
| May 19, 2026 |
$25.73 |
| May 18, 2026 |
$25.63 |
| May 15, 2026 |
$25.37 |
| May 14, 2026 |
$25.54 |
| May 13, 2026 |
$25.75 |
| May 12, 2026 |
$25.91 |
| May 11, 2026 |
$25.49 |
| May 8, 2026 |
$24.88 |
| May 7, 2026 |
$24.83 |
| May 6, 2026 |
$24.82 |
| May 5, 2026 |
$25.39 |
| May 4, 2026 |
$25.52 |
| May 1, 2026 |
$25.22 |
| April 30, 2026 |
$25.31 |
| April 29, 2026 |
$25.30 |
| April 28, 2026 |
$24.84 |
| April 27, 2026 |
$24.65 |
| April 24, 2026 |
$24.48 |
| April 23, 2026 |
$24.58 |
| April 22, 2026 |
$24.34 |
| April 21, 2026 |
$24.16 |
| April 20, 2026 |
$23.88 |
| April 17, 2026 |
$23.65 |
| April 16, 2026 |
$24.11 |
| April 15, 2026 |
$23.94 |
| April 14, 2026 |
$23.94 |
| April 13, 2026 |
$23.92 |
| April 10, 2026 |
$23.70 |
| April 9, 2026 |
$23.81 |
| April 8, 2026 |
$23.64 |
| April 7, 2026 |
$24.61 |
| April 6, 2026 |
$24.73 |
| April 2, 2026 |
$24.67 |
| April 1, 2026 |
$24.08 |
| March 31, 2026 |
$24.29 |
| March 30, 2026 |
$24.28 |
| March 27, 2026 |
$24.09 |
| March 26, 2026 |
$23.54 |
| March 25, 2026 |
$23.44 |
| March 24, 2026 |
$23.41 |
| March 23, 2026 |
$23.09 |
| March 20, 2026 |
$23.88 |
| March 19, 2026 |
$23.91 |
| March 18, 2026 |
$24.23 |
| March 17, 2026 |
$23.97 |
| March 16, 2026 |
$23.71 |
| March 13, 2026 |
$24.08 |
| March 12, 2026 |
$24.21 |
| March 11, 2026 |
$23.74 |
| March 10, 2026 |
$23.37 |
| March 9, 2026 |
$23.15 |
| March 6, 2026 |
$23.50 |
| March 5, 2026 |
$22.65 |
| March 4, 2026 |
$22.34 |
| March 3, 2026 |
$22.25 |
| March 2, 2026 |
$22.24 |
| February 27, 2026 |
$21.81 |
| February 26, 2026 |
$21.56 |
| February 25, 2026 |
$21.55 |
| February 24, 2026 |
$21.51 |
| February 23, 2026 |
$21.54 |
| February 20, 2026 |
$21.46 |
| February 19, 2026 |
$21.25 |
| February 18, 2026 |
$21.10 |
| February 17, 2026 |
$20.65 |
| February 13, 2026 |
$20.96 |
| February 12, 2026 |
$20.90 |
| February 11, 2026 |
$21.30 |
| February 10, 2026 |
$21.08 |
| February 9, 2026 |
$21.21 |
| February 6, 2026 |
$21.08 |
| February 5, 2026 |
$20.93 |
| February 4, 2026 |
$21.24 |
| February 3, 2026 |
$21.18 |
| February 2, 2026 |
$20.63 |
| January 30, 2026 |
$21.72 |
| January 29, 2026 |
$22.33 |
| January 28, 2026 |
$22.05 |
| January 27, 2026 |
$21.82 |
| January 26, 2026 |
$21.54 |
| January 23, 2026 |
$21.37 |
| January 22, 2026 |
$20.95 |
| January 21, 2026 |
$20.95 |
| January 20, 2026 |
$20.63 |
| January 16, 2026 |
$20.27 |
| January 15, 2026 |
$20.28 |
| January 14, 2026 |
$20.41 |
| January 13, 2026 |
$20.38 |
| January 12, 2026 |
$20.27 |
| January 9, 2026 |
$19.99 |
| January 8, 2026 |
$19.97 |
| January 7, 2026 |
$19.92 |
| January 6, 2026 |
$20.10 |
| January 5, 2026 |
$19.91 |
| January 2, 2026 |
$19.56 |
| December 31, 2025 |
$19.53 |
| December 30, 2025 |
$19.84 |
| December 29, 2025 |
$19.69 |
| December 26, 2025 |
$20.07 |
| December 24, 2025 |
$19.85 |
| December 23, 2025 |
$19.85 |
| December 22, 2025 |
$19.58 |
| December 19, 2025 |
$19.39 |
| December 18, 2025 |
$19.26 |
| December 17, 2025 |
$19.39 |
| December 16, 2025 |
$19.18 |
| December 15, 2025 |
$19.37 |
| December 12, 2025 |
$19.40 |
| December 11, 2025 |
$19.64 |
| December 10, 2025 |
$19.64 |
| December 9, 2025 |
$19.49 |
| December 8, 2025 |
$19.61 |
| December 5, 2025 |
$19.93 |
| December 4, 2025 |
$19.75 |
| December 3, 2025 |
$19.73 |
| December 2, 2025 |
$19.63 |
| December 1, 2025 |
$19.74 |
| November 28, 2025 |
$19.63 |
| November 26, 2025 |
$19.32 |
| November 25, 2025 |
$19.05 |
| November 24, 2025 |
$19.16 |
| November 21, 2025 |
$19.07 |
| November 20, 2025 |
$19.10 |
| November 19, 2025 |
$19.31 |
| November 18, 2025 |
$19.39 |
| November 17, 2025 |
$19.25 |
| November 14, 2025 |
$19.31 |
| November 13, 2025 |
$19.46 |
| November 12, 2025 |
$19.51 |
| November 11, 2025 |
$19.56 |
| November 10, 2025 |
$19.40 |
| November 7, 2025 |
$19.06 |
| November 6, 2025 |
$19.01 |
| November 5, 2025 |
$19.05 |
| November 4, 2025 |
$19.03 |
| November 3, 2025 |
$19.22 |
| October 31, 2025 |
$19.04 |
| October 30, 2025 |
$18.94 |
| October 29, 2025 |
$18.83 |
| October 28, 2025 |
$18.77 |
| October 27, 2025 |
$18.89 |
| October 24, 2025 |
$19.01 |
| October 23, 2025 |
$19.08 |
| October 22, 2025 |
$18.87 |
| October 21, 2025 |
$18.77 |
| October 20, 2025 |
$19.10 |
| October 17, 2025 |
$18.74 |
| October 16, 2025 |
$18.82 |
| October 15, 2025 |
$18.72 |
| October 14, 2025 |
$18.62 |
| October 13, 2025 |
$18.70 |
| October 10, 2025 |
$18.44 |
| October 9, 2025 |
$18.70 |
| October 8, 2025 |
$18.92 |
| October 7, 2025 |
$18.85 |
| October 6, 2025 |
$18.78 |
| October 3, 2025 |
$18.61 |
| October 2, 2025 |
$18.55 |
| October 1, 2025 |
$18.63 |
| September 30, 2025 |
$18.53 |
| September 29, 2025 |
$18.53 |
| September 26, 2025 |
$18.52 |
| September 25, 2025 |
$18.48 |
| September 24, 2025 |
$18.35 |
| September 23, 2025 |
$18.32 |
| September 22, 2025 |
$18.20 |
| September 19, 2025 |
$18.20 |
| September 18, 2025 |
$18.27 |
| September 17, 2025 |
$18.36 |
| September 16, 2025 |
$18.59 |
| September 15, 2025 |
$18.48 |
| September 12, 2025 |
$18.27 |
| September 11, 2025 |
$18.20 |
| September 10, 2025 |
$18.22 |
| September 9, 2025 |
$18.15 |
| September 8, 2025 |
$18.20 |
| September 5, 2025 |
$18.06 |
| September 4, 2025 |
$18.13 |
| September 3, 2025 |
$18.20 |
| September 2, 2025 |
$18.27 |
| August 29, 2025 |
$18.11 |
| August 28, 2025 |
$17.95 |
| August 27, 2025 |
$17.86 |
| August 26, 2025 |
$17.84 |
| August 25, 2025 |
$17.88 |
| August 22, 2025 |
$17.87 |
| August 21, 2025 |
$17.77 |
| August 20, 2025 |
$17.64 |
| August 19, 2025 |
$17.50 |
| August 18, 2025 |
$17.64 |
| August 15, 2025 |
$17.66 |
| August 14, 2025 |
$17.60 |
| August 13, 2025 |
$17.64 |
| August 12, 2025 |
$17.60 |
| August 11, 2025 |
$17.68 |
| August 8, 2025 |
$17.67 |
| August 7, 2025 |
$17.72 |
| August 6, 2025 |
$17.65 |
| August 5, 2025 |
$17.62 |
| August 4, 2025 |
$17.64 |
| August 1, 2025 |
$17.68 |
| July 31, 2025 |
$17.76 |
| July 30, 2025 |
$17.84 |
| July 29, 2025 |
$18.26 |
| July 28, 2025 |
$18.15 |
| July 25, 2025 |
$18.15 |
| July 24, 2025 |
$18.32 |
| July 23, 2025 |
$18.30 |
| July 22, 2025 |
$18.38 |
| July 21, 2025 |
$18.35 |
| July 18, 2025 |
$18.43 |
| July 17, 2025 |
$18.33 |
| July 16, 2025 |
$18.25 |
| July 15, 2025 |
$18.15 |
| July 14, 2025 |
$18.16 |
| July 11, 2025 |
$18.24 |
| July 10, 2025 |
$18.10 |
| July 9, 2025 |
$18.02 |
| July 8, 2025 |
$18.07 |
| July 7, 2025 |
$17.99 |
| July 3, 2025 |
$18.14 |
| July 2, 2025 |
$18.17 |
| July 1, 2025 |
$17.89 |
| June 30, 2025 |
$17.87 |
| June 27, 2025 |
$17.96 |
| June 26, 2025 |
$17.95 |
| June 25, 2025 |
$17.89 |
| June 24, 2025 |
$17.96 |
| June 23, 2025 |
$18.32 |
| June 20, 2025 |
$18.70 |
| June 18, 2025 |
$18.74 |
| June 17, 2025 |
$18.67 |
| June 16, 2025 |
$18.46 |
| June 13, 2025 |
$18.40 |
| June 12, 2025 |
$18.09 |