IAU
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$88.19 |
— |
| 200-Day MA |
$81.16 |
Above |
| 10-Month SMA (215-Day) |
$79.90 |
Above |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| May 13, 2026 |
$88.19 |
| May 12, 2026 |
$88.71 |
| May 11, 2026 |
$89.06 |
| May 8, 2026 |
$88.87 |
| May 7, 2026 |
$88.46 |
| May 6, 2026 |
$88.30 |
| May 5, 2026 |
$85.69 |
| May 4, 2026 |
$84.97 |
| May 1, 2026 |
$86.72 |
| April 30, 2026 |
$86.85 |
| April 29, 2026 |
$85.55 |
| April 28, 2026 |
$86.46 |
| April 27, 2026 |
$88.07 |
| April 24, 2026 |
$88.75 |
| April 23, 2026 |
$88.34 |
| April 22, 2026 |
$89.19 |
| April 21, 2026 |
$88.04 |
| April 20, 2026 |
$90.57 |
| April 17, 2026 |
$91.34 |
| April 16, 2026 |
$90.16 |
| April 15, 2026 |
$90.24 |
| April 14, 2026 |
$91.18 |
| April 13, 2026 |
$89.21 |
| April 10, 2026 |
$89.56 |
| April 9, 2026 |
$89.72 |
| April 8, 2026 |
$89.04 |
| April 7, 2026 |
$88.46 |
| April 6, 2026 |
$87.61 |
| April 2, 2026 |
$87.94 |
| April 1, 2026 |
$89.68 |
| March 31, 2026 |
$88.16 |
| March 30, 2026 |
$84.93 |
| March 27, 2026 |
$84.95 |
| March 26, 2026 |
$82.09 |
| March 25, 2026 |
$85.27 |
| March 24, 2026 |
$82.76 |
| March 23, 2026 |
$82.78 |
| March 20, 2026 |
$84.70 |
| March 19, 2026 |
$87.37 |
| March 18, 2026 |
$91.12 |
| March 17, 2026 |
$94.07 |
| March 16, 2026 |
$94.33 |
| March 13, 2026 |
$94.38 |
| March 12, 2026 |
$95.65 |
| March 11, 2026 |
$97.55 |
| March 10, 2026 |
$97.85 |
| March 9, 2026 |
$96.78 |
| March 6, 2026 |
$96.98 |
| March 5, 2026 |
$95.52 |
| March 4, 2026 |
$96.65 |
| March 3, 2026 |
$95.92 |
| March 2, 2026 |
$100.38 |
| February 27, 2026 |
$99.07 |
| February 26, 2026 |
$97.79 |
| February 25, 2026 |
$96.97 |
| February 24, 2026 |
$97.20 |
| February 23, 2026 |
$98.57 |
| February 20, 2026 |
$95.95 |
| February 19, 2026 |
$94.12 |
| February 18, 2026 |
$93.85 |
| February 17, 2026 |
$91.82 |
| February 13, 2026 |
$94.75 |
| February 12, 2026 |
$92.48 |
| February 11, 2026 |
$95.76 |
| February 10, 2026 |
$94.71 |
| February 9, 2026 |
$95.63 |
| February 6, 2026 |
$93.24 |
| February 5, 2026 |
$90.53 |
| February 4, 2026 |
$92.92 |
| February 3, 2026 |
$93.03 |
| February 2, 2026 |
$87.57 |
| January 30, 2026 |
$91.20 |
| January 29, 2026 |
$101.57 |
| January 28, 2026 |
$101.25 |
| January 27, 2026 |
$97.48 |
| January 26, 2026 |
$95.18 |
| January 23, 2026 |
$93.79 |
| January 22, 2026 |
$92.56 |
| January 21, 2026 |
$90.87 |
| January 20, 2026 |
$89.55 |
| January 16, 2026 |
$86.27 |
| January 15, 2026 |
$86.71 |
| January 14, 2026 |
$87.23 |
| January 13, 2026 |
$86.36 |
| January 12, 2026 |
$86.49 |
| January 9, 2026 |
$84.89 |
| January 8, 2026 |
$84.28 |
| January 7, 2026 |
$83.81 |
| January 6, 2026 |
$84.62 |
| January 5, 2026 |
$83.71 |
| January 2, 2026 |
$81.56 |
| December 31, 2025 |
$81.17 |
| December 30, 2025 |
$81.71 |
| December 29, 2025 |
$81.61 |
| December 26, 2025 |
$85.34 |
| December 24, 2025 |
$84.34 |
| December 23, 2025 |
$84.68 |
| December 22, 2025 |
$83.59 |
| December 19, 2025 |
$81.71 |
| December 18, 2025 |
$81.63 |
| December 17, 2025 |
$81.76 |
| December 16, 2025 |
$81.08 |
| December 15, 2025 |
$81.08 |
| December 12, 2025 |
$80.99 |
| December 11, 2025 |
$80.54 |
| December 10, 2025 |
$79.67 |
| December 9, 2025 |
$79.34 |
| December 8, 2025 |
$78.95 |
| December 5, 2025 |
$79.14 |
| December 4, 2025 |
$79.28 |
| December 3, 2025 |
$79.23 |
| December 2, 2025 |
$79.29 |
| December 1, 2025 |
$79.81 |
| November 28, 2025 |
$79.41 |
| November 26, 2025 |
$78.44 |
| November 25, 2025 |
$77.83 |
| November 24, 2025 |
$77.84 |
| November 21, 2025 |
$76.61 |
| November 20, 2025 |
$76.78 |
| November 19, 2025 |
$76.78 |
| November 18, 2025 |
$76.69 |
| November 17, 2025 |
$76.11 |
| November 14, 2025 |
$76.98 |
| November 13, 2025 |
$78.41 |
| November 12, 2025 |
$79.04 |
| November 11, 2025 |
$77.80 |
| November 10, 2025 |
$77.47 |
| November 7, 2025 |
$75.43 |
| November 6, 2025 |
$74.97 |
| November 5, 2025 |
$75.05 |
| November 4, 2025 |
$74.21 |
| November 3, 2025 |
$75.54 |
| October 31, 2025 |
$75.39 |
| October 30, 2025 |
$75.79 |
| October 29, 2025 |
$74.31 |
| October 28, 2025 |
$74.59 |
| October 27, 2025 |
$75.15 |
| October 24, 2025 |
$77.31 |
| October 23, 2025 |
$77.55 |
| October 22, 2025 |
$77.28 |
| October 21, 2025 |
$77.38 |
| October 20, 2025 |
$82.50 |
| October 17, 2025 |
$79.63 |
| October 16, 2025 |
$81.15 |
| October 15, 2025 |
$79.32 |
| October 14, 2025 |
$78.03 |
| October 13, 2025 |
$77.43 |
| October 10, 2025 |
$75.58 |
| October 9, 2025 |
$74.83 |
| October 8, 2025 |
$76.22 |
| October 7, 2025 |
$75.01 |
| October 6, 2025 |
$74.62 |
| October 3, 2025 |
$73.22 |
| October 2, 2025 |
$72.65 |
| October 1, 2025 |
$72.88 |
| September 30, 2025 |
$72.77 |
| September 29, 2025 |
$72.16 |
| September 26, 2025 |
$70.99 |
| September 25, 2025 |
$70.58 |
| September 24, 2025 |
$70.29 |
| September 23, 2025 |
$70.94 |
| September 22, 2025 |
$70.63 |
| September 19, 2025 |
$69.44 |
| September 18, 2025 |
$68.71 |
| September 17, 2025 |
$69.00 |
| September 16, 2025 |
$69.54 |
| September 15, 2025 |
$69.38 |
| September 12, 2025 |
$68.68 |
| September 11, 2025 |
$68.53 |
| September 10, 2025 |
$68.64 |
| September 9, 2025 |
$68.41 |
| September 8, 2025 |
$68.54 |
| September 5, 2025 |
$67.76 |
| September 4, 2025 |
$66.91 |
| September 3, 2025 |
$67.20 |
| September 2, 2025 |
$66.65 |
| August 29, 2025 |
$65.10 |
| August 28, 2025 |
$64.49 |
| August 27, 2025 |
$64.01 |
| August 26, 2025 |
$63.88 |
| August 25, 2025 |
$63.44 |
| August 22, 2025 |
$63.58 |
| August 21, 2025 |
$62.90 |
| August 20, 2025 |
$63.13 |
| August 19, 2025 |
$62.49 |
| August 18, 2025 |
$62.84 |
| August 15, 2025 |
$62.94 |
| August 14, 2025 |
$62.90 |
| August 13, 2025 |
$63.29 |
| August 12, 2025 |
$63.10 |
| August 11, 2025 |
$63.17 |
| August 8, 2025 |
$64.06 |
| August 7, 2025 |
$64.08 |
| August 6, 2025 |
$63.56 |
| August 5, 2025 |
$63.69 |
| August 4, 2025 |
$63.64 |
| August 1, 2025 |
$63.29 |
| July 31, 2025 |
$62.01 |
| July 30, 2025 |
$61.62 |
| July 29, 2025 |
$62.69 |
| July 28, 2025 |
$62.52 |
| July 25, 2025 |
$62.91 |
| July 24, 2025 |
$63.53 |
| July 23, 2025 |
$63.91 |
| July 22, 2025 |
$64.70 |
| July 21, 2025 |
$64.09 |
| July 18, 2025 |
$63.13 |
| July 17, 2025 |
$62.96 |
| July 16, 2025 |
$63.11 |
| July 15, 2025 |
$62.78 |
| July 14, 2025 |
$63.05 |
| July 11, 2025 |
$63.30 |
| July 10, 2025 |
$62.67 |
| July 9, 2025 |
$62.52 |
| July 8, 2025 |
$62.26 |
| July 7, 2025 |
$62.92 |
| July 3, 2025 |
$62.87 |
| July 2, 2025 |
$63.31 |
| July 1, 2025 |
$62.92 |
| June 30, 2025 |
$62.36 |
| June 27, 2025 |
$61.65 |
| June 26, 2025 |
$62.80 |
| June 25, 2025 |
$62.85 |
| June 24, 2025 |
$62.68 |
| June 23, 2025 |
$63.67 |
| June 20, 2025 |
$63.45 |
| June 18, 2025 |
$63.48 |
| June 17, 2025 |
$63.82 |
| June 16, 2025 |
$63.80 |
| June 13, 2025 |
$64.74 |
| June 12, 2025 |
$63.89 |
| June 11, 2025 |
$63.12 |
| June 10, 2025 |
$62.77 |
| June 9, 2025 |
$62.74 |
| June 6, 2025 |
$62.47 |
| June 5, 2025 |
$63.29 |
| June 4, 2025 |
$63.62 |
| June 3, 2025 |
$63.23 |
| June 2, 2025 |
$63.77 |
| May 30, 2025 |
$62.16 |
| May 29, 2025 |
$62.54 |
| May 28, 2025 |
$62.17 |
| May 27, 2025 |
$62.31 |
| May 23, 2025 |
$63.38 |
| May 22, 2025 |
$62.03 |
| May 21, 2025 |
$62.59 |
| May 20, 2025 |
$62.12 |
| May 19, 2025 |
$60.97 |
| May 16, 2025 |
$60.20 |
| May 15, 2025 |
$60.93 |