OILK
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$50.48 |
— |
| 200-Day MA |
$42.75 |
Above |
| 10-Month SMA (215-Day) |
$42.37 |
Above |
| 3-Month ROC |
0.24% |
— |
| 6-Month ROC |
49.72% |
— |
| 9-Month ROC |
32.07% |
— |
| 12-Month ROC |
28.71% |
— |
| Avg ROC (3/6/9/12M) |
27.69% |
— |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| June 16, 2026 |
$50.48 |
| June 15, 2026 |
$52.02 |
| June 12, 2026 |
$53.41 |
| June 11, 2026 |
$54.89 |
| June 10, 2026 |
$56.44 |
| June 9, 2026 |
$55.38 |
| June 8, 2026 |
$56.35 |
| June 5, 2026 |
$55.17 |
| June 4, 2026 |
$56.01 |
| June 3, 2026 |
$57.10 |
| June 2, 2026 |
$56.31 |
| June 1, 2026 |
$55.67 |
| May 29, 2026 |
$54.29 |
| May 28, 2026 |
$54.83 |
| May 27, 2026 |
$54.33 |
| May 26, 2026 |
$55.45 |
| May 22, 2026 |
$56.55 |
| May 21, 2026 |
$57.13 |
| May 20, 2026 |
$57.06 |
| May 19, 2026 |
$59.31 |
| May 18, 2026 |
$58.48 |
| May 15, 2026 |
$58.22 |
| May 14, 2026 |
$56.96 |
| May 13, 2026 |
$56.97 |
| May 12, 2026 |
$57.99 |
| May 11, 2026 |
$56.62 |
| May 8, 2026 |
$54.68 |
| May 7, 2026 |
$54.28 |
| May 6, 2026 |
$53.89 |
| May 5, 2026 |
$57.28 |
| May 4, 2026 |
$58.10 |
| May 1, 2026 |
$55.85 |
| April 30, 2026 |
$56.43 |
| April 29, 2026 |
$56.52 |
| April 28, 2026 |
$54.88 |
| April 27, 2026 |
$54.14 |
| April 24, 2026 |
$53.54 |
| April 23, 2026 |
$54.08 |
| April 22, 2026 |
$52.82 |
| April 21, 2026 |
$52.60 |
| April 20, 2026 |
$51.17 |
| April 17, 2026 |
$49.87 |
| April 16, 2026 |
$52.51 |
| April 15, 2026 |
$52.18 |
| April 14, 2026 |
$51.88 |
| April 13, 2026 |
$52.82 |
| April 10, 2026 |
$51.49 |
| April 9, 2026 |
$51.33 |
| April 8, 2026 |
$51.28 |
| April 7, 2026 |
$52.05 |
| April 6, 2026 |
$52.02 |
| April 2, 2026 |
$51.18 |
| April 1, 2026 |
$49.48 |
| March 31, 2026 |
$50.81 |
| March 30, 2026 |
$52.98 |
| March 27, 2026 |
$52.54 |
| March 26, 2026 |
$51.79 |
| March 25, 2026 |
$50.88 |
| March 24, 2026 |
$51.34 |
| March 23, 2026 |
$49.83 |
| March 20, 2026 |
$52.86 |
| March 19, 2026 |
$52.12 |
| March 18, 2026 |
$52.86 |
| March 17, 2026 |
$51.50 |
| March 16, 2026 |
$50.36 |
| March 13, 2026 |
$51.17 |
| March 12, 2026 |
$50.84 |
| March 11, 2026 |
$48.37 |
| March 10, 2026 |
$47.00 |
| March 9, 2026 |
$45.83 |
| March 6, 2026 |
$46.48 |
| March 5, 2026 |
$44.39 |
| March 4, 2026 |
$43.28 |
| March 3, 2026 |
$42.87 |
| March 2, 2026 |
$42.16 |
| February 27, 2026 |
$40.46 |
| February 26, 2026 |
$39.58 |
| February 25, 2026 |
$39.62 |
| February 24, 2026 |
$40.05 |
| February 23, 2026 |
$40.03 |
| February 20, 2026 |
$39.90 |
| February 19, 2026 |
$40.07 |
| February 18, 2026 |
$39.28 |
| February 17, 2026 |
$37.70 |
| February 13, 2026 |
$37.89 |
| February 12, 2026 |
$37.95 |
| February 11, 2026 |
$39.15 |
| February 10, 2026 |
$38.78 |
| February 9, 2026 |
$38.73 |
| February 6, 2026 |
$38.20 |
| February 5, 2026 |
$37.99 |
| February 4, 2026 |
$38.51 |
| February 3, 2026 |
$38.27 |
| February 2, 2026 |
$37.22 |
| January 30, 2026 |
$39.12 |
| January 29, 2026 |
$38.98 |
| January 28, 2026 |
$37.96 |
| January 27, 2026 |
$37.63 |
| January 26, 2026 |
$36.84 |
| January 23, 2026 |
$36.87 |
| January 22, 2026 |
$36.05 |
| January 21, 2026 |
$36.72 |
| January 20, 2026 |
$36.05 |
| January 16, 2026 |
$35.92 |
| January 15, 2026 |
$35.65 |
| January 14, 2026 |
$36.42 |
| January 13, 2026 |
$36.64 |
| January 12, 2026 |
$35.91 |
| January 9, 2026 |
$35.57 |
| January 8, 2026 |
$35.53 |
| January 7, 2026 |
$34.24 |
| January 6, 2026 |
$34.52 |
| January 5, 2026 |
$35.26 |
| January 2, 2026 |
$34.81 |
| December 31, 2025 |
$34.78 |
| December 30, 2025 |
$35.08 |
| December 29, 2025 |
$35.01 |
| December 26, 2025 |
$34.59 |
| December 24, 2025 |
$35.31 |
| December 23, 2025 |
$35.32 |
| December 22, 2025 |
$35.16 |
| December 19, 2025 |
$34.39 |
| December 18, 2025 |
$34.07 |
| December 17, 2025 |
$34.40 |
| December 16, 2025 |
$33.72 |
| December 15, 2025 |
$34.50 |
| December 12, 2025 |
$34.77 |
| December 11, 2025 |
$35.01 |
| December 10, 2025 |
$35.57 |
| December 9, 2025 |
$35.33 |
| December 8, 2025 |
$35.43 |
| December 5, 2025 |
$36.08 |
| December 4, 2025 |
$35.82 |
| December 3, 2025 |
$35.54 |
| December 2, 2025 |
$35.35 |
| December 1, 2025 |
$35.82 |
| November 28, 2025 |
$35.78 |
| November 26, 2025 |
$35.40 |
| November 25, 2025 |
$35.11 |
| November 24, 2025 |
$35.58 |
| November 21, 2025 |
$35.00 |
| November 20, 2025 |
$35.39 |
| November 19, 2025 |
$35.66 |
| November 18, 2025 |
$36.55 |
| November 17, 2025 |
$36.04 |
| November 14, 2025 |
$36.08 |
| November 13, 2025 |
$35.55 |
| November 12, 2025 |
$35.56 |
| November 11, 2025 |
$36.83 |
| November 10, 2025 |
$36.41 |
| November 7, 2025 |
$36.18 |
| November 6, 2025 |
$36.03 |
| November 5, 2025 |
$36.09 |
| November 4, 2025 |
$36.35 |
| November 3, 2025 |
$36.66 |
| October 31, 2025 |
$36.47 |
| October 30, 2025 |
$36.23 |
| October 29, 2025 |
$36.26 |
| October 28, 2025 |
$36.04 |
| October 27, 2025 |
$36.57 |
| October 24, 2025 |
$36.50 |
| October 23, 2025 |
$36.41 |
| October 22, 2025 |
$35.98 |
| October 21, 2025 |
$35.05 |
| October 20, 2025 |
$34.92 |
| October 17, 2025 |
$34.97 |
| October 16, 2025 |
$34.80 |
| October 15, 2025 |
$35.32 |
| October 14, 2025 |
$35.30 |
| October 13, 2025 |
$35.87 |
| October 10, 2025 |
$35.34 |
| October 9, 2025 |
$36.66 |
| October 8, 2025 |
$37.04 |
| October 7, 2025 |
$36.97 |
| October 6, 2025 |
$36.90 |
| October 3, 2025 |
$36.44 |
| October 2, 2025 |
$36.38 |
| October 1, 2025 |
$36.97 |
| September 30, 2025 |
$37.15 |
| September 29, 2025 |
$37.53 |
| September 26, 2025 |
$38.53 |
| September 25, 2025 |
$38.42 |
| September 24, 2025 |
$38.11 |
| September 23, 2025 |
$37.75 |
| September 22, 2025 |
$37.07 |
| September 19, 2025 |
$37.10 |
| September 18, 2025 |
$37.62 |
| September 17, 2025 |
$37.77 |
| September 16, 2025 |
$38.22 |
| September 15, 2025 |
$37.61 |
| September 12, 2025 |
$37.26 |
| September 11, 2025 |
$37.14 |
| September 10, 2025 |
$37.89 |
| September 9, 2025 |
$37.29 |
| September 8, 2025 |
$37.16 |
| September 5, 2025 |
$36.86 |
| September 4, 2025 |
$37.43 |
| September 3, 2025 |
$37.82 |
| September 2, 2025 |
$38.65 |
| August 29, 2025 |
$37.66 |
| August 28, 2025 |
$37.87 |
| August 27, 2025 |
$37.61 |
| August 26, 2025 |
$37.40 |
| August 25, 2025 |
$38.26 |
| August 22, 2025 |
$37.75 |
| August 21, 2025 |
$37.54 |
| August 20, 2025 |
$37.24 |
| August 19, 2025 |
$36.65 |
| August 18, 2025 |
$36.99 |
| August 15, 2025 |
$36.79 |
| August 14, 2025 |
$37.13 |
| August 13, 2025 |
$36.68 |
| August 12, 2025 |
$36.88 |
| August 11, 2025 |
$37.25 |
| August 8, 2025 |
$36.97 |
| August 7, 2025 |
$37.07 |
| August 6, 2025 |
$37.06 |
| August 5, 2025 |
$37.62 |
| August 4, 2025 |
$38.02 |
| August 1, 2025 |
$38.39 |
| July 31, 2025 |
$39.60 |
| July 30, 2025 |
$40.24 |
| July 29, 2025 |
$39.92 |
| July 28, 2025 |
$38.84 |
| July 25, 2025 |
$37.69 |
| July 24, 2025 |
$38.29 |
| July 23, 2025 |
$38.00 |
| July 22, 2025 |
$37.89 |
| July 21, 2025 |
$38.05 |
| July 18, 2025 |
$38.12 |
| July 17, 2025 |
$38.15 |
| July 16, 2025 |
$37.71 |
| July 15, 2025 |
$37.82 |
| July 14, 2025 |
$37.92 |
| July 11, 2025 |
$38.49 |
| July 10, 2025 |
$37.68 |
| July 9, 2025 |
$38.17 |
| July 8, 2025 |
$38.27 |
| July 7, 2025 |
$37.95 |
| July 3, 2025 |
$37.42 |
| July 2, 2025 |
$37.58 |
| July 1, 2025 |
$37.02 |
| June 30, 2025 |
$36.70 |
| June 27, 2025 |
$36.61 |
| June 26, 2025 |
$36.86 |
| June 25, 2025 |
$36.64 |
| June 24, 2025 |
$36.87 |
| June 23, 2025 |
$38.48 |
| June 20, 2025 |
$40.80 |
| June 18, 2025 |
$40.51 |