QQQM
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$290.95 |
— |
| 200-Day MA |
$259.62 |
Above |
| 10-Month SMA (215-Day) |
$257.86 |
Above |
| 3-Month ROC |
23.32% |
— |
| 6-Month ROC |
13.55% |
— |
| 9-Month ROC |
19.02% |
— |
| 12-Month ROC |
30.07% |
— |
| Avg ROC (3/6/9/12M) |
21.49% |
— |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| June 26, 2026 |
$290.95 |
| June 25, 2026 |
$294.88 |
| June 24, 2026 |
$292.63 |
| June 23, 2026 |
$293.87 |
| June 22, 2026 |
$303.90 |
| June 18, 2026 |
$304.17 |
| June 17, 2026 |
$297.23 |
| June 16, 2026 |
$300.21 |
| June 15, 2026 |
$305.89 |
| June 12, 2026 |
$296.67 |
| June 11, 2026 |
$294.68 |
| June 10, 2026 |
$285.59 |
| June 9, 2026 |
$291.18 |
| June 8, 2026 |
$294.47 |
| June 5, 2026 |
$290.01 |
| June 4, 2026 |
$304.59 |
| June 3, 2026 |
$306.26 |
| June 2, 2026 |
$306.87 |
| June 1, 2026 |
$305.47 |
| May 29, 2026 |
$303.61 |
| May 28, 2026 |
$302.50 |
| May 27, 2026 |
$300.03 |
| May 26, 2026 |
$300.33 |
| May 22, 2026 |
$295.10 |
| May 21, 2026 |
$293.87 |
| May 20, 2026 |
$293.29 |
| May 19, 2026 |
$288.51 |
| May 18, 2026 |
$290.29 |
| May 15, 2026 |
$291.55 |
| May 14, 2026 |
$296.03 |
| May 13, 2026 |
$293.82 |
| May 12, 2026 |
$290.80 |
| May 11, 2026 |
$293.37 |
| May 8, 2026 |
$292.48 |
| May 7, 2026 |
$285.79 |
| May 6, 2026 |
$286.07 |
| May 5, 2026 |
$280.30 |
| May 4, 2026 |
$276.73 |
| May 1, 2026 |
$277.22 |
| April 30, 2026 |
$274.58 |
| April 29, 2026 |
$272.07 |
| April 28, 2026 |
$270.45 |
| April 27, 2026 |
$273.19 |
| April 24, 2026 |
$273.06 |
| April 23, 2026 |
$267.91 |
| April 22, 2026 |
$269.32 |
| April 21, 2026 |
$265.00 |
| April 20, 2026 |
$265.99 |
| April 17, 2026 |
$266.82 |
| April 16, 2026 |
$263.38 |
| April 15, 2026 |
$262.18 |
| April 14, 2026 |
$258.48 |
| April 13, 2026 |
$253.88 |
| April 10, 2026 |
$251.31 |
| April 9, 2026 |
$250.94 |
| April 8, 2026 |
$249.25 |
| April 7, 2026 |
$242.10 |
| April 6, 2026 |
$242.04 |
| April 2, 2026 |
$240.58 |
| April 1, 2026 |
$240.29 |
| March 31, 2026 |
$237.34 |
| March 30, 2026 |
$229.60 |
| March 27, 2026 |
$231.34 |
| March 26, 2026 |
$235.94 |
| March 25, 2026 |
$241.70 |
| March 24, 2026 |
$240.14 |
| March 23, 2026 |
$241.79 |
| March 20, 2026 |
$239.04 |
| March 19, 2026 |
$243.59 |
| March 18, 2026 |
$244.35 |
| March 17, 2026 |
$247.83 |
| March 16, 2026 |
$246.55 |
| March 13, 2026 |
$243.84 |
| March 12, 2026 |
$245.32 |
| March 11, 2026 |
$249.58 |
| March 10, 2026 |
$249.64 |
| March 9, 2026 |
$249.58 |
| March 6, 2026 |
$246.35 |
| March 5, 2026 |
$250.09 |
| March 4, 2026 |
$250.74 |
| March 3, 2026 |
$247.10 |
| March 2, 2026 |
$249.73 |
| February 27, 2026 |
$249.43 |
| February 26, 2026 |
$250.25 |
| February 25, 2026 |
$253.19 |
| February 24, 2026 |
$249.68 |
| February 23, 2026 |
$247.03 |
| February 20, 2026 |
$250.04 |
| February 19, 2026 |
$247.89 |
| February 18, 2026 |
$248.75 |
| February 17, 2026 |
$246.95 |
| February 13, 2026 |
$247.21 |
| February 12, 2026 |
$246.70 |
| February 11, 2026 |
$251.80 |
| February 10, 2026 |
$251.15 |
| February 9, 2026 |
$252.30 |
| February 6, 2026 |
$250.38 |
| February 5, 2026 |
$245.21 |
| February 4, 2026 |
$248.75 |
| February 3, 2026 |
$253.17 |
| February 2, 2026 |
$257.17 |
| January 30, 2026 |
$255.41 |
| January 29, 2026 |
$258.49 |
| January 28, 2026 |
$260.11 |
| January 27, 2026 |
$259.20 |
| January 26, 2026 |
$256.89 |
| January 23, 2026 |
$255.76 |
| January 22, 2026 |
$254.95 |
| January 21, 2026 |
$253.06 |
| January 20, 2026 |
$249.74 |
| January 16, 2026 |
$255.07 |
| January 15, 2026 |
$255.36 |
| January 14, 2026 |
$254.47 |
| January 13, 2026 |
$257.19 |
| January 12, 2026 |
$257.59 |
| January 9, 2026 |
$257.36 |
| January 8, 2026 |
$254.81 |
| January 7, 2026 |
$256.29 |
| January 6, 2026 |
$256.05 |
| January 5, 2026 |
$253.79 |
| January 2, 2026 |
$251.81 |
| December 31, 2025 |
$252.29 |
| December 30, 2025 |
$254.40 |
| December 29, 2025 |
$255.01 |
| December 26, 2025 |
$256.24 |
| December 24, 2025 |
$256.23 |
| December 23, 2025 |
$255.54 |
| December 22, 2025 |
$254.29 |
| December 19, 2025 |
$253.14 |
| December 18, 2025 |
$249.81 |
| December 17, 2025 |
$246.26 |
| December 16, 2025 |
$250.90 |
| December 15, 2025 |
$250.41 |
| December 12, 2025 |
$251.62 |
| December 11, 2025 |
$256.58 |
| December 10, 2025 |
$257.42 |
| December 9, 2025 |
$256.38 |
| December 8, 2025 |
$256.06 |
| December 5, 2025 |
$256.56 |
| December 4, 2025 |
$255.49 |
| December 3, 2025 |
$255.74 |
| December 2, 2025 |
$255.12 |
| December 1, 2025 |
$253.17 |
| November 28, 2025 |
$253.94 |
| November 26, 2025 |
$251.97 |
| November 25, 2025 |
$249.72 |
| November 24, 2025 |
$248.20 |
| November 21, 2025 |
$242.00 |
| November 20, 2025 |
$240.20 |
| November 19, 2025 |
$246.02 |
| November 18, 2025 |
$244.58 |
| November 17, 2025 |
$247.59 |
| November 14, 2025 |
$249.71 |
| November 13, 2025 |
$249.54 |
| November 12, 2025 |
$254.75 |
| November 11, 2025 |
$254.93 |
| November 10, 2025 |
$255.61 |
| November 7, 2025 |
$250.11 |
| November 6, 2025 |
$250.88 |
| November 5, 2025 |
$255.61 |
| November 4, 2025 |
$253.99 |
| November 3, 2025 |
$259.25 |
| October 31, 2025 |
$257.98 |
| October 30, 2025 |
$256.75 |
| October 29, 2025 |
$260.80 |
| October 28, 2025 |
$259.59 |
| October 27, 2025 |
$257.61 |
| October 24, 2025 |
$253.06 |
| October 23, 2025 |
$250.44 |
| October 22, 2025 |
$248.32 |
| October 21, 2025 |
$250.74 |
| October 20, 2025 |
$250.81 |
| October 17, 2025 |
$247.67 |
| October 16, 2025 |
$246.07 |
| October 15, 2025 |
$246.95 |
| October 14, 2025 |
$245.28 |
| October 13, 2025 |
$246.90 |
| October 10, 2025 |
$241.76 |
| October 9, 2025 |
$250.46 |
| October 8, 2025 |
$250.76 |
| October 7, 2025 |
$247.91 |
| October 6, 2025 |
$249.23 |
| October 3, 2025 |
$247.38 |
| October 2, 2025 |
$248.39 |
| October 1, 2025 |
$247.39 |
| September 30, 2025 |
$246.19 |
| September 29, 2025 |
$245.55 |
| September 26, 2025 |
$244.44 |
| September 25, 2025 |
$243.41 |
| September 24, 2025 |
$244.46 |
| September 23, 2025 |
$245.32 |
| September 22, 2025 |
$246.97 |
| September 19, 2025 |
$245.56 |
| September 18, 2025 |
$243.90 |
| September 17, 2025 |
$241.68 |
| September 16, 2025 |
$242.17 |
| September 15, 2025 |
$242.39 |
| September 12, 2025 |
$240.30 |
| September 11, 2025 |
$239.26 |
| September 10, 2025 |
$237.87 |
| September 9, 2025 |
$237.80 |
| September 8, 2025 |
$237.09 |
| September 5, 2025 |
$235.97 |
| September 4, 2025 |
$235.61 |
| September 3, 2025 |
$233.46 |
| September 2, 2025 |
$231.69 |
| August 29, 2025 |
$233.64 |
| August 28, 2025 |
$236.40 |
| August 27, 2025 |
$234.92 |
| August 26, 2025 |
$234.58 |
| August 25, 2025 |
$233.61 |
| August 22, 2025 |
$234.30 |
| August 21, 2025 |
$230.76 |
| August 20, 2025 |
$231.81 |
| August 19, 2025 |
$233.19 |
| August 18, 2025 |
$236.39 |
| August 15, 2025 |
$236.47 |
| August 14, 2025 |
$237.51 |
| August 13, 2025 |
$237.72 |
| August 12, 2025 |
$237.59 |
| August 11, 2025 |
$234.65 |
| August 8, 2025 |
$235.34 |
| August 7, 2025 |
$233.18 |
| August 6, 2025 |
$232.36 |
| August 5, 2025 |
$229.45 |
| August 4, 2025 |
$231.06 |
| August 1, 2025 |
$226.88 |
| July 31, 2025 |
$231.41 |
| July 30, 2025 |
$232.63 |
| July 29, 2025 |
$232.38 |
| July 28, 2025 |
$232.72 |
| July 25, 2025 |
$231.98 |
| July 24, 2025 |
$231.43 |
| July 23, 2025 |
$230.94 |
| July 22, 2025 |
$229.90 |
| July 21, 2025 |
$231.06 |
| July 18, 2025 |
$229.90 |
| July 17, 2025 |
$230.10 |
| July 16, 2025 |
$228.28 |
| July 15, 2025 |
$228.03 |
| July 14, 2025 |
$227.80 |
| July 11, 2025 |
$226.99 |
| July 10, 2025 |
$227.49 |
| July 9, 2025 |
$227.83 |
| July 8, 2025 |
$226.22 |
| July 7, 2025 |
$226.05 |
| July 3, 2025 |
$227.78 |
| July 2, 2025 |
$225.58 |
| July 1, 2025 |
$223.99 |
| June 30, 2025 |
$225.97 |