QQQM
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$294.16 |
— |
| 200-Day MA |
$250.44 |
Above |
| 10-Month SMA (215-Day) |
$248.99 |
Above |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| May 13, 2026 |
$294.16 |
| May 12, 2026 |
$291.14 |
| May 11, 2026 |
$293.71 |
| May 8, 2026 |
$292.82 |
| May 7, 2026 |
$286.12 |
| May 6, 2026 |
$286.40 |
| May 5, 2026 |
$280.62 |
| May 4, 2026 |
$277.05 |
| May 1, 2026 |
$277.54 |
| April 30, 2026 |
$274.90 |
| April 29, 2026 |
$272.39 |
| April 28, 2026 |
$270.76 |
| April 27, 2026 |
$273.51 |
| April 24, 2026 |
$273.38 |
| April 23, 2026 |
$268.22 |
| April 22, 2026 |
$269.63 |
| April 21, 2026 |
$265.31 |
| April 20, 2026 |
$266.30 |
| April 17, 2026 |
$267.13 |
| April 16, 2026 |
$263.69 |
| April 15, 2026 |
$262.48 |
| April 14, 2026 |
$258.78 |
| April 13, 2026 |
$254.17 |
| April 10, 2026 |
$251.60 |
| April 9, 2026 |
$251.23 |
| April 8, 2026 |
$249.54 |
| April 7, 2026 |
$242.38 |
| April 6, 2026 |
$242.32 |
| April 2, 2026 |
$240.86 |
| April 1, 2026 |
$240.57 |
| March 31, 2026 |
$237.62 |
| March 30, 2026 |
$229.87 |
| March 27, 2026 |
$231.61 |
| March 26, 2026 |
$236.21 |
| March 25, 2026 |
$241.98 |
| March 24, 2026 |
$240.42 |
| March 23, 2026 |
$242.07 |
| March 20, 2026 |
$239.32 |
| March 19, 2026 |
$243.87 |
| March 18, 2026 |
$244.63 |
| March 17, 2026 |
$248.11 |
| March 16, 2026 |
$246.84 |
| March 13, 2026 |
$244.12 |
| March 12, 2026 |
$245.61 |
| March 11, 2026 |
$249.87 |
| March 10, 2026 |
$249.93 |
| March 9, 2026 |
$249.87 |
| March 6, 2026 |
$246.64 |
| March 5, 2026 |
$250.38 |
| March 4, 2026 |
$251.03 |
| March 3, 2026 |
$247.39 |
| March 2, 2026 |
$250.02 |
| February 27, 2026 |
$249.72 |
| February 26, 2026 |
$250.54 |
| February 25, 2026 |
$253.49 |
| February 24, 2026 |
$249.97 |
| February 23, 2026 |
$247.32 |
| February 20, 2026 |
$250.33 |
| February 19, 2026 |
$248.17 |
| February 18, 2026 |
$249.04 |
| February 17, 2026 |
$247.24 |
| February 13, 2026 |
$247.49 |
| February 12, 2026 |
$246.99 |
| February 11, 2026 |
$252.09 |
| February 10, 2026 |
$251.44 |
| February 9, 2026 |
$252.59 |
| February 6, 2026 |
$250.67 |
| February 5, 2026 |
$245.50 |
| February 4, 2026 |
$249.04 |
| February 3, 2026 |
$253.47 |
| February 2, 2026 |
$257.47 |
| January 30, 2026 |
$255.70 |
| January 29, 2026 |
$258.79 |
| January 28, 2026 |
$260.41 |
| January 27, 2026 |
$259.50 |
| January 26, 2026 |
$257.19 |
| January 23, 2026 |
$256.05 |
| January 22, 2026 |
$255.24 |
| January 21, 2026 |
$253.36 |
| January 20, 2026 |
$250.03 |
| January 16, 2026 |
$255.36 |
| January 15, 2026 |
$255.65 |
| January 14, 2026 |
$254.77 |
| January 13, 2026 |
$257.49 |
| January 12, 2026 |
$257.89 |
| January 9, 2026 |
$257.66 |
| January 8, 2026 |
$255.10 |
| January 7, 2026 |
$256.58 |
| January 6, 2026 |
$256.34 |
| January 5, 2026 |
$254.09 |
| January 2, 2026 |
$252.10 |
| December 31, 2025 |
$252.58 |
| December 30, 2025 |
$254.70 |
| December 29, 2025 |
$255.30 |
| December 26, 2025 |
$256.53 |
| December 24, 2025 |
$256.52 |
| December 23, 2025 |
$255.83 |
| December 22, 2025 |
$254.59 |
| December 19, 2025 |
$253.44 |
| December 18, 2025 |
$250.10 |
| December 17, 2025 |
$246.54 |
| December 16, 2025 |
$251.19 |
| December 15, 2025 |
$250.70 |
| December 12, 2025 |
$251.91 |
| December 11, 2025 |
$256.88 |
| December 10, 2025 |
$257.71 |
| December 9, 2025 |
$256.68 |
| December 8, 2025 |
$256.36 |
| December 5, 2025 |
$256.86 |
| December 4, 2025 |
$255.79 |
| December 3, 2025 |
$256.04 |
| December 2, 2025 |
$255.42 |
| December 1, 2025 |
$253.47 |
| November 28, 2025 |
$254.23 |
| November 26, 2025 |
$252.26 |
| November 25, 2025 |
$250.01 |
| November 24, 2025 |
$248.49 |
| November 21, 2025 |
$242.28 |
| November 20, 2025 |
$240.48 |
| November 19, 2025 |
$246.30 |
| November 18, 2025 |
$244.87 |
| November 17, 2025 |
$247.88 |
| November 14, 2025 |
$249.99 |
| November 13, 2025 |
$249.82 |
| November 12, 2025 |
$255.04 |
| November 11, 2025 |
$255.22 |
| November 10, 2025 |
$255.91 |
| November 7, 2025 |
$250.40 |
| November 6, 2025 |
$251.17 |
| November 5, 2025 |
$255.91 |
| November 4, 2025 |
$254.28 |
| November 3, 2025 |
$259.55 |
| October 31, 2025 |
$258.28 |
| October 30, 2025 |
$257.05 |
| October 29, 2025 |
$261.11 |
| October 28, 2025 |
$259.89 |
| October 27, 2025 |
$257.90 |
| October 24, 2025 |
$253.36 |
| October 23, 2025 |
$250.73 |
| October 22, 2025 |
$248.61 |
| October 21, 2025 |
$251.03 |
| October 20, 2025 |
$251.10 |
| October 17, 2025 |
$247.96 |
| October 16, 2025 |
$246.35 |
| October 15, 2025 |
$247.23 |
| October 14, 2025 |
$245.57 |
| October 13, 2025 |
$247.18 |
| October 10, 2025 |
$242.04 |
| October 9, 2025 |
$250.75 |
| October 8, 2025 |
$251.05 |
| October 7, 2025 |
$248.20 |
| October 6, 2025 |
$249.52 |
| October 3, 2025 |
$247.67 |
| October 2, 2025 |
$248.68 |
| October 1, 2025 |
$247.68 |
| September 30, 2025 |
$246.47 |
| September 29, 2025 |
$245.84 |
| September 26, 2025 |
$244.73 |
| September 25, 2025 |
$243.69 |
| September 24, 2025 |
$244.75 |
| September 23, 2025 |
$245.61 |
| September 22, 2025 |
$247.25 |
| September 19, 2025 |
$245.84 |
| September 18, 2025 |
$244.18 |
| September 17, 2025 |
$241.96 |
| September 16, 2025 |
$242.45 |
| September 15, 2025 |
$242.67 |
| September 12, 2025 |
$240.57 |
| September 11, 2025 |
$239.54 |
| September 10, 2025 |
$238.14 |
| September 9, 2025 |
$238.07 |
| September 8, 2025 |
$237.37 |
| September 5, 2025 |
$236.24 |
| September 4, 2025 |
$235.88 |
| September 3, 2025 |
$233.73 |
| September 2, 2025 |
$231.96 |
| August 29, 2025 |
$233.91 |
| August 28, 2025 |
$236.67 |
| August 27, 2025 |
$235.20 |
| August 26, 2025 |
$234.86 |
| August 25, 2025 |
$233.88 |
| August 22, 2025 |
$234.57 |
| August 21, 2025 |
$231.03 |
| August 20, 2025 |
$232.08 |
| August 19, 2025 |
$233.46 |
| August 18, 2025 |
$236.66 |
| August 15, 2025 |
$236.74 |
| August 14, 2025 |
$237.78 |
| August 13, 2025 |
$237.99 |
| August 12, 2025 |
$237.87 |
| August 11, 2025 |
$234.93 |
| August 8, 2025 |
$235.61 |
| August 7, 2025 |
$233.45 |
| August 6, 2025 |
$232.63 |
| August 5, 2025 |
$229.72 |
| August 4, 2025 |
$231.33 |
| August 1, 2025 |
$227.15 |
| July 31, 2025 |
$231.68 |
| July 30, 2025 |
$232.90 |
| July 29, 2025 |
$232.65 |
| July 28, 2025 |
$232.99 |
| July 25, 2025 |
$232.25 |
| July 24, 2025 |
$231.70 |
| July 23, 2025 |
$231.21 |
| July 22, 2025 |
$230.16 |
| July 21, 2025 |
$231.33 |
| July 18, 2025 |
$230.16 |
| July 17, 2025 |
$230.36 |
| July 16, 2025 |
$228.54 |
| July 15, 2025 |
$228.29 |
| July 14, 2025 |
$228.06 |
| July 11, 2025 |
$227.26 |
| July 10, 2025 |
$227.75 |
| July 9, 2025 |
$228.09 |
| July 8, 2025 |
$226.48 |
| July 7, 2025 |
$226.31 |
| July 3, 2025 |
$228.04 |
| July 2, 2025 |
$225.84 |
| July 1, 2025 |
$224.25 |
| June 30, 2025 |
$226.23 |
| June 27, 2025 |
$224.73 |
| June 26, 2025 |
$223.95 |
| June 25, 2025 |
$221.88 |
| June 24, 2025 |
$221.30 |
| June 23, 2025 |
$217.96 |
| June 20, 2025 |
$215.70 |
| June 18, 2025 |
$216.65 |
| June 17, 2025 |
$216.67 |
| June 16, 2025 |
$218.83 |
| June 13, 2025 |
$215.80 |
| June 12, 2025 |
$218.56 |
| June 11, 2025 |
$218.07 |
| June 10, 2025 |
$218.79 |
| June 9, 2025 |
$217.37 |
| June 6, 2025 |
$217.01 |
| June 5, 2025 |
$214.88 |
| June 4, 2025 |
$216.53 |
| June 3, 2025 |
$215.97 |
| June 2, 2025 |
$214.30 |
| May 30, 2025 |
$212.62 |
| May 29, 2025 |
$212.96 |
| May 28, 2025 |
$212.53 |
| May 27, 2025 |
$213.48 |
| May 23, 2025 |
$208.56 |
| May 22, 2025 |
$210.55 |
| May 21, 2025 |
$210.10 |
| May 20, 2025 |
$213.07 |
| May 19, 2025 |
$213.81 |
| May 16, 2025 |
$213.57 |
| May 15, 2025 |
$212.69 |