SPMO
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$154.20 |
— |
| 200-Day MA |
$125.04 |
Above |
| 10-Month SMA (215-Day) |
$124.39 |
Above |
| 3-Month ROC |
38.70% |
— |
| 6-Month ROC |
27.59% |
— |
| 9-Month ROC |
28.75% |
— |
| 12-Month ROC |
39.76% |
— |
| Avg ROC (3/6/9/12M) |
33.70% |
— |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| June 26, 2026 |
$154.20 |
| June 25, 2026 |
$159.64 |
| June 24, 2026 |
$153.79 |
| June 23, 2026 |
$154.34 |
| June 22, 2026 |
$161.66 |
| June 18, 2026 |
$159.66 |
| June 17, 2026 |
$155.25 |
| June 16, 2026 |
$154.39 |
| June 15, 2026 |
$157.60 |
| June 12, 2026 |
$152.25 |
| June 11, 2026 |
$150.35 |
| June 10, 2026 |
$143.46 |
| June 9, 2026 |
$147.29 |
| June 8, 2026 |
$147.66 |
| June 5, 2026 |
$144.06 |
| June 4, 2026 |
$152.60 |
| June 3, 2026 |
$154.86 |
| June 2, 2026 |
$154.09 |
| June 1, 2026 |
$152.09 |
| May 29, 2026 |
$150.36 |
| May 28, 2026 |
$149.90 |
| May 27, 2026 |
$149.37 |
| May 26, 2026 |
$149.57 |
| May 22, 2026 |
$144.72 |
| May 21, 2026 |
$144.47 |
| May 20, 2026 |
$143.09 |
| May 19, 2026 |
$140.42 |
| May 18, 2026 |
$141.21 |
| May 15, 2026 |
$143.26 |
| May 14, 2026 |
$147.30 |
| May 13, 2026 |
$146.07 |
| May 12, 2026 |
$144.23 |
| May 11, 2026 |
$145.85 |
| May 8, 2026 |
$143.59 |
| May 7, 2026 |
$139.09 |
| May 6, 2026 |
$141.38 |
| May 5, 2026 |
$137.67 |
| May 4, 2026 |
$134.24 |
| May 1, 2026 |
$134.22 |
| April 30, 2026 |
$133.59 |
| April 29, 2026 |
$130.57 |
| April 28, 2026 |
$129.76 |
| April 27, 2026 |
$131.91 |
| April 24, 2026 |
$131.32 |
| April 23, 2026 |
$129.03 |
| April 22, 2026 |
$128.91 |
| April 21, 2026 |
$126.46 |
| April 20, 2026 |
$127.45 |
| April 17, 2026 |
$128.11 |
| April 16, 2026 |
$126.55 |
| April 15, 2026 |
$126.39 |
| April 14, 2026 |
$126.46 |
| April 13, 2026 |
$124.40 |
| April 10, 2026 |
$123.15 |
| April 9, 2026 |
$122.57 |
| April 8, 2026 |
$121.18 |
| April 7, 2026 |
$116.47 |
| April 6, 2026 |
$115.49 |
| April 2, 2026 |
$114.57 |
| April 1, 2026 |
$114.33 |
| March 31, 2026 |
$111.94 |
| March 30, 2026 |
$107.68 |
| March 27, 2026 |
$110.14 |
| March 26, 2026 |
$111.17 |
| March 25, 2026 |
$115.15 |
| March 24, 2026 |
$114.67 |
| March 23, 2026 |
$114.36 |
| March 20, 2026 |
$113.29 |
| March 19, 2026 |
$115.38 |
| March 18, 2026 |
$115.56 |
| March 17, 2026 |
$116.84 |
| March 16, 2026 |
$116.84 |
| March 13, 2026 |
$115.68 |
| March 12, 2026 |
$116.67 |
| March 11, 2026 |
$118.19 |
| March 10, 2026 |
$118.57 |
| March 9, 2026 |
$118.79 |
| March 6, 2026 |
$117.73 |
| March 5, 2026 |
$119.13 |
| March 4, 2026 |
$119.74 |
| March 3, 2026 |
$118.71 |
| March 2, 2026 |
$119.59 |
| February 27, 2026 |
$118.96 |
| February 26, 2026 |
$119.44 |
| February 25, 2026 |
$119.97 |
| February 24, 2026 |
$118.24 |
| February 23, 2026 |
$117.43 |
| February 20, 2026 |
$119.44 |
| February 19, 2026 |
$118.88 |
| February 18, 2026 |
$118.82 |
| February 17, 2026 |
$118.35 |
| February 13, 2026 |
$117.74 |
| February 12, 2026 |
$117.76 |
| February 11, 2026 |
$120.07 |
| February 10, 2026 |
$120.26 |
| February 9, 2026 |
$120.97 |
| February 6, 2026 |
$119.32 |
| February 5, 2026 |
$115.52 |
| February 4, 2026 |
$116.53 |
| February 3, 2026 |
$119.01 |
| February 2, 2026 |
$119.75 |
| January 30, 2026 |
$119.35 |
| January 29, 2026 |
$120.00 |
| January 28, 2026 |
$118.67 |
| January 27, 2026 |
$119.09 |
| January 26, 2026 |
$118.32 |
| January 23, 2026 |
$117.41 |
| January 22, 2026 |
$117.43 |
| January 21, 2026 |
$117.14 |
| January 20, 2026 |
$116.48 |
| January 16, 2026 |
$119.48 |
| January 15, 2026 |
$119.20 |
| January 14, 2026 |
$118.40 |
| January 13, 2026 |
$119.61 |
| January 12, 2026 |
$119.95 |
| January 9, 2026 |
$119.51 |
| January 8, 2026 |
$118.51 |
| January 7, 2026 |
$119.67 |
| January 6, 2026 |
$120.53 |
| January 5, 2026 |
$119.90 |
| January 2, 2026 |
$119.15 |
| December 31, 2025 |
$118.81 |
| December 30, 2025 |
$119.83 |
| December 29, 2025 |
$120.11 |
| December 26, 2025 |
$120.86 |
| December 24, 2025 |
$120.93 |
| December 23, 2025 |
$120.46 |
| December 22, 2025 |
$119.71 |
| December 19, 2025 |
$118.73 |
| December 18, 2025 |
$116.91 |
| December 17, 2025 |
$115.75 |
| December 16, 2025 |
$117.90 |
| December 15, 2025 |
$117.88 |
| December 12, 2025 |
$118.30 |
| December 11, 2025 |
$120.96 |
| December 10, 2025 |
$120.71 |
| December 9, 2025 |
$119.91 |
| December 8, 2025 |
$120.19 |
| December 5, 2025 |
$120.04 |
| December 4, 2025 |
$119.69 |
| December 3, 2025 |
$118.66 |
| December 2, 2025 |
$118.36 |
| December 1, 2025 |
$118.13 |
| November 28, 2025 |
$119.31 |
| November 26, 2025 |
$118.48 |
| November 25, 2025 |
$117.13 |
| November 24, 2025 |
$116.16 |
| November 21, 2025 |
$113.53 |
| November 20, 2025 |
$113.65 |
| November 19, 2025 |
$115.93 |
| November 18, 2025 |
$115.06 |
| November 17, 2025 |
$115.70 |
| November 14, 2025 |
$117.04 |
| November 13, 2025 |
$116.89 |
| November 12, 2025 |
$119.53 |
| November 11, 2025 |
$119.48 |
| November 10, 2025 |
$119.97 |
| November 7, 2025 |
$117.73 |
| November 6, 2025 |
$117.35 |
| November 5, 2025 |
$118.97 |
| November 4, 2025 |
$118.66 |
| November 3, 2025 |
$120.83 |
| October 31, 2025 |
$120.88 |
| October 30, 2025 |
$120.98 |
| October 29, 2025 |
$123.35 |
| October 28, 2025 |
$122.61 |
| October 27, 2025 |
$122.17 |
| October 24, 2025 |
$120.89 |
| October 23, 2025 |
$119.53 |
| October 22, 2025 |
$118.67 |
| October 21, 2025 |
$119.93 |
| October 20, 2025 |
$120.43 |
| October 17, 2025 |
$119.61 |
| October 16, 2025 |
$119.42 |
| October 15, 2025 |
$120.38 |
| October 14, 2025 |
$119.74 |
| October 13, 2025 |
$120.36 |
| October 10, 2025 |
$117.70 |
| October 9, 2025 |
$120.98 |
| October 8, 2025 |
$120.62 |
| October 7, 2025 |
$119.66 |
| October 6, 2025 |
$119.60 |
| October 3, 2025 |
$119.28 |
| October 2, 2025 |
$119.97 |
| October 1, 2025 |
$119.75 |
| September 30, 2025 |
$120.25 |
| September 29, 2025 |
$119.90 |
| September 26, 2025 |
$119.77 |
| September 25, 2025 |
$119.50 |
| September 24, 2025 |
$120.09 |
| September 23, 2025 |
$120.79 |
| September 22, 2025 |
$121.30 |
| September 19, 2025 |
$120.92 |
| September 18, 2025 |
$120.45 |
| September 17, 2025 |
$119.68 |
| September 16, 2025 |
$120.07 |
| September 15, 2025 |
$120.13 |
| September 12, 2025 |
$119.48 |
| September 11, 2025 |
$119.14 |
| September 10, 2025 |
$118.51 |
| September 9, 2025 |
$117.49 |
| September 8, 2025 |
$116.75 |
| September 5, 2025 |
$116.08 |
| September 4, 2025 |
$116.36 |
| September 3, 2025 |
$114.63 |
| September 2, 2025 |
$114.60 |
| August 29, 2025 |
$115.52 |
| August 28, 2025 |
$116.83 |
| August 27, 2025 |
$116.31 |
| August 26, 2025 |
$116.35 |
| August 25, 2025 |
$115.28 |
| August 22, 2025 |
$115.55 |
| August 21, 2025 |
$113.84 |
| August 20, 2025 |
$114.57 |
| August 19, 2025 |
$114.73 |
| August 18, 2025 |
$116.39 |
| August 15, 2025 |
$116.34 |
| August 14, 2025 |
$117.13 |
| August 13, 2025 |
$116.89 |
| August 12, 2025 |
$117.54 |
| August 11, 2025 |
$116.08 |
| August 8, 2025 |
$116.22 |
| August 7, 2025 |
$115.42 |
| August 6, 2025 |
$115.43 |
| August 5, 2025 |
$113.79 |
| August 4, 2025 |
$114.30 |
| August 1, 2025 |
$112.29 |
| July 31, 2025 |
$114.73 |
| July 30, 2025 |
$114.47 |
| July 29, 2025 |
$113.96 |
| July 28, 2025 |
$114.36 |
| July 25, 2025 |
$114.08 |
| July 24, 2025 |
$113.39 |
| July 23, 2025 |
$113.41 |
| July 22, 2025 |
$111.93 |
| July 21, 2025 |
$113.10 |
| July 18, 2025 |
$112.89 |
| July 17, 2025 |
$112.76 |
| July 16, 2025 |
$111.95 |
| July 15, 2025 |
$111.80 |
| July 14, 2025 |
$112.12 |
| July 11, 2025 |
$111.24 |
| July 10, 2025 |
$111.48 |
| July 9, 2025 |
$111.14 |
| July 8, 2025 |
$110.32 |
| July 7, 2025 |
$111.14 |
| July 3, 2025 |
$111.58 |
| July 2, 2025 |
$110.44 |
| July 1, 2025 |
$109.82 |
| June 30, 2025 |
$111.54 |