SPMO
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$146.29 |
— |
| 200-Day MA |
$119.99 |
Above |
| 10-Month SMA (215-Day) |
$119.47 |
Above |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| May 13, 2026 |
$146.29 |
| May 12, 2026 |
$144.45 |
| May 11, 2026 |
$146.07 |
| May 8, 2026 |
$143.81 |
| May 7, 2026 |
$139.30 |
| May 6, 2026 |
$141.59 |
| May 5, 2026 |
$137.88 |
| May 4, 2026 |
$134.44 |
| May 1, 2026 |
$134.42 |
| April 30, 2026 |
$133.79 |
| April 29, 2026 |
$130.77 |
| April 28, 2026 |
$129.96 |
| April 27, 2026 |
$132.11 |
| April 24, 2026 |
$131.52 |
| April 23, 2026 |
$129.23 |
| April 22, 2026 |
$129.11 |
| April 21, 2026 |
$126.65 |
| April 20, 2026 |
$127.64 |
| April 17, 2026 |
$128.30 |
| April 16, 2026 |
$126.74 |
| April 15, 2026 |
$126.58 |
| April 14, 2026 |
$126.65 |
| April 13, 2026 |
$124.59 |
| April 10, 2026 |
$123.34 |
| April 9, 2026 |
$122.76 |
| April 8, 2026 |
$121.36 |
| April 7, 2026 |
$116.65 |
| April 6, 2026 |
$115.67 |
| April 2, 2026 |
$114.74 |
| April 1, 2026 |
$114.50 |
| March 31, 2026 |
$112.11 |
| March 30, 2026 |
$107.84 |
| March 27, 2026 |
$110.31 |
| March 26, 2026 |
$111.34 |
| March 25, 2026 |
$115.32 |
| March 24, 2026 |
$114.84 |
| March 23, 2026 |
$114.53 |
| March 20, 2026 |
$113.46 |
| March 19, 2026 |
$115.56 |
| March 18, 2026 |
$115.74 |
| March 17, 2026 |
$117.02 |
| March 16, 2026 |
$117.02 |
| March 13, 2026 |
$115.86 |
| March 12, 2026 |
$116.84 |
| March 11, 2026 |
$118.37 |
| March 10, 2026 |
$118.75 |
| March 9, 2026 |
$118.97 |
| March 6, 2026 |
$117.91 |
| March 5, 2026 |
$119.32 |
| March 4, 2026 |
$119.92 |
| March 3, 2026 |
$118.89 |
| March 2, 2026 |
$119.77 |
| February 27, 2026 |
$119.14 |
| February 26, 2026 |
$119.62 |
| February 25, 2026 |
$120.15 |
| February 24, 2026 |
$118.42 |
| February 23, 2026 |
$117.61 |
| February 20, 2026 |
$119.62 |
| February 19, 2026 |
$119.06 |
| February 18, 2026 |
$119.00 |
| February 17, 2026 |
$118.53 |
| February 13, 2026 |
$117.92 |
| February 12, 2026 |
$117.94 |
| February 11, 2026 |
$120.25 |
| February 10, 2026 |
$120.44 |
| February 9, 2026 |
$121.15 |
| February 6, 2026 |
$119.50 |
| February 5, 2026 |
$115.70 |
| February 4, 2026 |
$116.70 |
| February 3, 2026 |
$119.19 |
| February 2, 2026 |
$119.93 |
| January 30, 2026 |
$119.53 |
| January 29, 2026 |
$120.18 |
| January 28, 2026 |
$118.85 |
| January 27, 2026 |
$119.28 |
| January 26, 2026 |
$118.50 |
| January 23, 2026 |
$117.59 |
| January 22, 2026 |
$117.61 |
| January 21, 2026 |
$117.32 |
| January 20, 2026 |
$116.65 |
| January 16, 2026 |
$119.66 |
| January 15, 2026 |
$119.39 |
| January 14, 2026 |
$118.58 |
| January 13, 2026 |
$119.79 |
| January 12, 2026 |
$120.13 |
| January 9, 2026 |
$119.69 |
| January 8, 2026 |
$118.69 |
| January 7, 2026 |
$119.85 |
| January 6, 2026 |
$120.71 |
| January 5, 2026 |
$120.08 |
| January 2, 2026 |
$119.34 |
| December 31, 2025 |
$118.99 |
| December 30, 2025 |
$120.01 |
| December 29, 2025 |
$120.29 |
| December 26, 2025 |
$121.04 |
| December 24, 2025 |
$121.11 |
| December 23, 2025 |
$120.64 |
| December 22, 2025 |
$119.89 |
| December 19, 2025 |
$118.91 |
| December 18, 2025 |
$117.09 |
| December 17, 2025 |
$115.92 |
| December 16, 2025 |
$118.08 |
| December 15, 2025 |
$118.06 |
| December 12, 2025 |
$118.48 |
| December 11, 2025 |
$121.15 |
| December 10, 2025 |
$120.90 |
| December 9, 2025 |
$120.09 |
| December 8, 2025 |
$120.37 |
| December 5, 2025 |
$120.22 |
| December 4, 2025 |
$119.87 |
| December 3, 2025 |
$118.84 |
| December 2, 2025 |
$118.54 |
| December 1, 2025 |
$118.31 |
| November 28, 2025 |
$119.50 |
| November 26, 2025 |
$118.66 |
| November 25, 2025 |
$117.31 |
| November 24, 2025 |
$116.33 |
| November 21, 2025 |
$113.71 |
| November 20, 2025 |
$113.82 |
| November 19, 2025 |
$116.10 |
| November 18, 2025 |
$115.24 |
| November 17, 2025 |
$115.87 |
| November 14, 2025 |
$117.22 |
| November 13, 2025 |
$117.07 |
| November 12, 2025 |
$119.71 |
| November 11, 2025 |
$119.66 |
| November 10, 2025 |
$120.15 |
| November 7, 2025 |
$117.91 |
| November 6, 2025 |
$117.53 |
| November 5, 2025 |
$119.15 |
| November 4, 2025 |
$118.84 |
| November 3, 2025 |
$121.02 |
| October 31, 2025 |
$121.07 |
| October 30, 2025 |
$121.17 |
| October 29, 2025 |
$123.53 |
| October 28, 2025 |
$122.80 |
| October 27, 2025 |
$122.36 |
| October 24, 2025 |
$121.08 |
| October 23, 2025 |
$119.71 |
| October 22, 2025 |
$118.85 |
| October 21, 2025 |
$120.11 |
| October 20, 2025 |
$120.61 |
| October 17, 2025 |
$119.79 |
| October 16, 2025 |
$119.60 |
| October 15, 2025 |
$120.56 |
| October 14, 2025 |
$119.92 |
| October 13, 2025 |
$120.54 |
| October 10, 2025 |
$117.88 |
| October 9, 2025 |
$121.17 |
| October 8, 2025 |
$120.80 |
| October 7, 2025 |
$119.84 |
| October 6, 2025 |
$119.78 |
| October 3, 2025 |
$119.47 |
| October 2, 2025 |
$120.15 |
| October 1, 2025 |
$119.93 |
| September 30, 2025 |
$120.43 |
| September 29, 2025 |
$120.08 |
| September 26, 2025 |
$119.95 |
| September 25, 2025 |
$119.68 |
| September 24, 2025 |
$120.27 |
| September 23, 2025 |
$120.98 |
| September 22, 2025 |
$121.48 |
| September 19, 2025 |
$121.11 |
| September 18, 2025 |
$120.63 |
| September 17, 2025 |
$119.86 |
| September 16, 2025 |
$120.25 |
| September 15, 2025 |
$120.31 |
| September 12, 2025 |
$119.67 |
| September 11, 2025 |
$119.32 |
| September 10, 2025 |
$118.69 |
| September 9, 2025 |
$117.67 |
| September 8, 2025 |
$116.92 |
| September 5, 2025 |
$116.26 |
| September 4, 2025 |
$116.54 |
| September 3, 2025 |
$114.81 |
| September 2, 2025 |
$114.78 |
| August 29, 2025 |
$115.69 |
| August 28, 2025 |
$117.00 |
| August 27, 2025 |
$116.49 |
| August 26, 2025 |
$116.53 |
| August 25, 2025 |
$115.45 |
| August 22, 2025 |
$115.72 |
| August 21, 2025 |
$114.01 |
| August 20, 2025 |
$114.74 |
| August 19, 2025 |
$114.91 |
| August 18, 2025 |
$116.57 |
| August 15, 2025 |
$116.52 |
| August 14, 2025 |
$117.31 |
| August 13, 2025 |
$117.06 |
| August 12, 2025 |
$117.72 |
| August 11, 2025 |
$116.26 |
| August 8, 2025 |
$116.40 |
| August 7, 2025 |
$115.59 |
| August 6, 2025 |
$115.60 |
| August 5, 2025 |
$113.96 |
| August 4, 2025 |
$114.47 |
| August 1, 2025 |
$112.46 |
| July 31, 2025 |
$114.91 |
| July 30, 2025 |
$114.64 |
| July 29, 2025 |
$114.13 |
| July 28, 2025 |
$114.53 |
| July 25, 2025 |
$114.25 |
| July 24, 2025 |
$113.57 |
| July 23, 2025 |
$113.59 |
| July 22, 2025 |
$112.10 |
| July 21, 2025 |
$113.27 |
| July 18, 2025 |
$113.06 |
| July 17, 2025 |
$112.93 |
| July 16, 2025 |
$112.12 |
| July 15, 2025 |
$111.97 |
| July 14, 2025 |
$112.29 |
| July 11, 2025 |
$111.41 |
| July 10, 2025 |
$111.65 |
| July 9, 2025 |
$111.31 |
| July 8, 2025 |
$110.49 |
| July 7, 2025 |
$111.31 |
| July 3, 2025 |
$111.75 |
| July 2, 2025 |
$110.61 |
| July 1, 2025 |
$109.99 |
| June 30, 2025 |
$111.71 |
| June 27, 2025 |
$111.08 |
| June 26, 2025 |
$110.50 |
| June 25, 2025 |
$109.21 |
| June 24, 2025 |
$109.19 |
| June 23, 2025 |
$107.69 |
| June 20, 2025 |
$105.98 |
| June 18, 2025 |
$106.27 |
| June 17, 2025 |
$105.81 |
| June 16, 2025 |
$106.66 |
| June 13, 2025 |
$105.24 |
| June 12, 2025 |
$106.29 |
| June 11, 2025 |
$106.18 |
| June 10, 2025 |
$106.17 |
| June 9, 2025 |
$105.97 |
| June 6, 2025 |
$105.99 |
| June 5, 2025 |
$104.84 |
| June 4, 2025 |
$106.20 |
| June 3, 2025 |
$106.24 |
| June 2, 2025 |
$105.50 |
| May 30, 2025 |
$104.43 |
| May 29, 2025 |
$104.32 |
| May 28, 2025 |
$103.94 |
| May 27, 2025 |
$104.36 |
| May 23, 2025 |
$101.96 |
| May 22, 2025 |
$102.29 |
| May 21, 2025 |
$102.11 |
| May 20, 2025 |
$103.99 |
| May 19, 2025 |
$104.33 |
| May 16, 2025 |
$104.29 |
| May 15, 2025 |
$103.70 |