VBK
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$343.18 |
— |
| 200-Day MA |
$306.96 |
Above |
| 10-Month SMA (215-Day) |
$305.19 |
Above |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| May 13, 2026 |
$343.18 |
| May 12, 2026 |
$342.83 |
| May 11, 2026 |
$346.86 |
| May 8, 2026 |
$343.58 |
| May 7, 2026 |
$341.31 |
| May 6, 2026 |
$347.25 |
| May 5, 2026 |
$341.74 |
| May 4, 2026 |
$337.94 |
| May 1, 2026 |
$337.36 |
| April 30, 2026 |
$334.96 |
| April 29, 2026 |
$327.52 |
| April 28, 2026 |
$328.38 |
| April 27, 2026 |
$334.25 |
| April 24, 2026 |
$335.15 |
| April 23, 2026 |
$333.51 |
| April 22, 2026 |
$336.71 |
| April 21, 2026 |
$335.00 |
| April 20, 2026 |
$338.10 |
| April 17, 2026 |
$335.85 |
| April 16, 2026 |
$329.58 |
| April 15, 2026 |
$328.37 |
| April 14, 2026 |
$326.76 |
| April 13, 2026 |
$322.39 |
| April 10, 2026 |
$315.72 |
| April 9, 2026 |
$315.98 |
| April 8, 2026 |
$317.22 |
| April 7, 2026 |
$307.83 |
| April 6, 2026 |
$308.08 |
| April 2, 2026 |
$307.31 |
| April 1, 2026 |
$304.82 |
| March 31, 2026 |
$302.25 |
| March 30, 2026 |
$289.59 |
| March 27, 2026 |
$294.89 |
| March 26, 2026 |
$300.78 |
| March 25, 2026 |
$308.89 |
| March 24, 2026 |
$305.32 |
| March 23, 2026 |
$304.99 |
| March 20, 2026 |
$299.25 |
| March 19, 2026 |
$308.19 |
| March 18, 2026 |
$306.38 |
| March 17, 2026 |
$309.39 |
| March 16, 2026 |
$306.00 |
| March 13, 2026 |
$301.43 |
| March 12, 2026 |
$301.89 |
| March 11, 2026 |
$310.12 |
| March 10, 2026 |
$310.22 |
| March 9, 2026 |
$311.26 |
| March 6, 2026 |
$305.58 |
| March 5, 2026 |
$313.01 |
| March 4, 2026 |
$318.40 |
| March 3, 2026 |
$316.38 |
| March 2, 2026 |
$322.55 |
| February 27, 2026 |
$319.92 |
| February 26, 2026 |
$323.25 |
| February 25, 2026 |
$321.02 |
| February 24, 2026 |
$319.60 |
| February 23, 2026 |
$315.47 |
| February 20, 2026 |
$319.87 |
| February 19, 2026 |
$319.14 |
| February 18, 2026 |
$317.83 |
| February 17, 2026 |
$314.77 |
| February 13, 2026 |
$314.70 |
| February 12, 2026 |
$309.97 |
| February 11, 2026 |
$317.38 |
| February 10, 2026 |
$319.01 |
| February 9, 2026 |
$319.95 |
| February 6, 2026 |
$316.02 |
| February 5, 2026 |
$303.92 |
| February 4, 2026 |
$309.49 |
| February 3, 2026 |
$314.14 |
| February 2, 2026 |
$314.50 |
| January 30, 2026 |
$312.48 |
| January 29, 2026 |
$318.48 |
| January 28, 2026 |
$321.80 |
| January 27, 2026 |
$322.20 |
| January 26, 2026 |
$321.55 |
| January 23, 2026 |
$323.25 |
| January 22, 2026 |
$327.00 |
| January 21, 2026 |
$324.86 |
| January 20, 2026 |
$320.69 |
| January 16, 2026 |
$324.62 |
| January 15, 2026 |
$324.15 |
| January 14, 2026 |
$321.60 |
| January 13, 2026 |
$321.96 |
| January 12, 2026 |
$321.52 |
| January 9, 2026 |
$319.79 |
| January 8, 2026 |
$316.43 |
| January 7, 2026 |
$316.62 |
| January 6, 2026 |
$317.31 |
| January 5, 2026 |
$311.18 |
| January 2, 2026 |
$306.65 |
| December 31, 2025 |
$301.76 |
| December 30, 2025 |
$304.75 |
| December 29, 2025 |
$306.48 |
| December 26, 2025 |
$308.39 |
| December 24, 2025 |
$309.52 |
| December 23, 2025 |
$309.33 |
| December 22, 2025 |
$310.85 |
| December 19, 2025 |
$306.44 |
| December 18, 2025 |
$300.52 |
| December 17, 2025 |
$297.96 |
| December 16, 2025 |
$301.83 |
| December 15, 2025 |
$302.75 |
| December 12, 2025 |
$305.93 |
| December 11, 2025 |
$312.04 |
| December 10, 2025 |
$308.30 |
| December 9, 2025 |
$305.31 |
| December 8, 2025 |
$305.31 |
| December 5, 2025 |
$305.63 |
| December 4, 2025 |
$306.13 |
| December 3, 2025 |
$302.90 |
| December 2, 2025 |
$299.96 |
| December 1, 2025 |
$300.21 |
| November 28, 2025 |
$303.31 |
| November 26, 2025 |
$300.77 |
| November 25, 2025 |
$298.23 |
| November 24, 2025 |
$292.35 |
| November 21, 2025 |
$287.03 |
| November 20, 2025 |
$280.85 |
| November 19, 2025 |
$286.95 |
| November 18, 2025 |
$286.13 |
| November 17, 2025 |
$285.90 |
| November 14, 2025 |
$291.01 |
| November 13, 2025 |
$291.07 |
| November 12, 2025 |
$301.33 |
| November 11, 2025 |
$301.36 |
| November 10, 2025 |
$301.83 |
| November 7, 2025 |
$298.05 |
| November 6, 2025 |
$295.21 |
| November 5, 2025 |
$300.32 |
| November 4, 2025 |
$296.23 |
| November 3, 2025 |
$302.14 |
| October 31, 2025 |
$302.99 |
| October 30, 2025 |
$299.88 |
| October 29, 2025 |
$303.27 |
| October 28, 2025 |
$305.87 |
| October 27, 2025 |
$308.62 |
| October 24, 2025 |
$306.12 |
| October 23, 2025 |
$303.81 |
| October 22, 2025 |
$298.55 |
| October 21, 2025 |
$304.26 |
| October 20, 2025 |
$303.79 |
| October 17, 2025 |
$299.42 |
| October 16, 2025 |
$300.80 |
| October 15, 2025 |
$304.40 |
| October 14, 2025 |
$302.33 |
| October 13, 2025 |
$301.12 |
| October 10, 2025 |
$293.99 |
| October 9, 2025 |
$303.23 |
| October 8, 2025 |
$304.84 |
| October 7, 2025 |
$300.57 |
| October 6, 2025 |
$303.81 |
| October 3, 2025 |
$301.66 |
| October 2, 2025 |
$300.73 |
| October 1, 2025 |
$297.98 |
| September 30, 2025 |
$296.91 |
| September 29, 2025 |
$297.63 |
| September 26, 2025 |
$297.04 |
| September 25, 2025 |
$294.65 |
| September 24, 2025 |
$298.02 |
| September 23, 2025 |
$302.13 |
| September 22, 2025 |
$303.48 |
| September 19, 2025 |
$302.65 |
| September 18, 2025 |
$303.95 |
| September 17, 2025 |
$299.31 |
| September 16, 2025 |
$298.89 |
| September 15, 2025 |
$298.63 |
| September 12, 2025 |
$297.34 |
| September 11, 2025 |
$299.63 |
| September 10, 2025 |
$294.68 |
| September 9, 2025 |
$295.53 |
| September 8, 2025 |
$297.70 |
| September 5, 2025 |
$296.03 |
| September 4, 2025 |
$292.85 |
| September 3, 2025 |
$289.53 |
| September 2, 2025 |
$290.42 |
| August 29, 2025 |
$291.92 |
| August 28, 2025 |
$293.68 |
| August 27, 2025 |
$291.19 |
| August 26, 2025 |
$289.26 |
| August 25, 2025 |
$288.19 |
| August 22, 2025 |
$290.83 |
| August 21, 2025 |
$282.94 |
| August 20, 2025 |
$282.42 |
| August 19, 2025 |
$283.66 |
| August 18, 2025 |
$286.70 |
| August 15, 2025 |
$285.20 |
| August 14, 2025 |
$284.51 |
| August 13, 2025 |
$288.59 |
| August 12, 2025 |
$283.58 |
| August 11, 2025 |
$277.04 |
| August 8, 2025 |
$277.87 |
| August 7, 2025 |
$278.86 |
| August 6, 2025 |
$279.67 |
| August 5, 2025 |
$280.15 |
| August 4, 2025 |
$281.30 |
| August 1, 2025 |
$276.66 |
| July 31, 2025 |
$281.30 |
| July 30, 2025 |
$284.86 |
| July 29, 2025 |
$283.58 |
| July 28, 2025 |
$285.30 |
| July 25, 2025 |
$286.06 |
| July 24, 2025 |
$283.80 |
| July 23, 2025 |
$285.37 |
| July 22, 2025 |
$282.20 |
| July 21, 2025 |
$279.91 |
| July 18, 2025 |
$281.91 |
| July 17, 2025 |
$282.87 |
| July 16, 2025 |
$278.86 |
| July 15, 2025 |
$276.58 |
| July 14, 2025 |
$280.19 |
| July 11, 2025 |
$278.03 |
| July 10, 2025 |
$282.24 |
| July 9, 2025 |
$281.55 |
| July 8, 2025 |
$278.64 |
| July 7, 2025 |
$277.29 |
| July 3, 2025 |
$280.48 |
| July 2, 2025 |
$277.86 |
| July 1, 2025 |
$275.45 |
| June 30, 2025 |
$275.87 |
| June 27, 2025 |
$274.65 |
| June 26, 2025 |
$274.30 |
| June 25, 2025 |
$270.65 |
| June 24, 2025 |
$274.08 |
| June 23, 2025 |
$270.18 |
| June 20, 2025 |
$268.33 |
| June 18, 2025 |
$268.66 |
| June 17, 2025 |
$266.95 |
| June 16, 2025 |
$269.22 |
| June 13, 2025 |
$266.07 |
| June 12, 2025 |
$270.25 |
| June 11, 2025 |
$270.64 |
| June 10, 2025 |
$271.98 |
| June 9, 2025 |
$271.10 |
| June 6, 2025 |
$270.15 |
| June 5, 2025 |
$267.71 |
| June 4, 2025 |
$267.86 |
| June 3, 2025 |
$266.85 |
| June 2, 2025 |
$263.30 |
| May 30, 2025 |
$262.41 |
| May 29, 2025 |
$262.99 |
| May 28, 2025 |
$262.72 |
| May 27, 2025 |
$265.28 |
| May 23, 2025 |
$260.00 |
| May 22, 2025 |
$260.90 |
| May 21, 2025 |
$260.75 |
| May 20, 2025 |
$268.31 |
| May 19, 2025 |
$268.71 |
| May 16, 2025 |
$270.03 |
| May 15, 2025 |
$267.00 |