VBK
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$357.56 |
— |
| 200-Day MA |
$316.14 |
Above |
| 10-Month SMA (215-Day) |
$314.32 |
Above |
| 3-Month ROC |
19.00% |
— |
| 6-Month ROC |
16.06% |
— |
| 9-Month ROC |
20.50% |
— |
| 12-Month ROC |
30.49% |
— |
| Avg ROC (3/6/9/12M) |
21.51% |
— |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| June 26, 2026 |
$357.56 |
| June 25, 2026 |
$357.46 |
| June 24, 2026 |
$354.03 |
| June 23, 2026 |
$351.97 |
| June 22, 2026 |
$357.55 |
| June 18, 2026 |
$356.18 |
| June 17, 2026 |
$349.74 |
| June 16, 2026 |
$351.91 |
| June 15, 2026 |
$356.43 |
| June 12, 2026 |
$350.45 |
| June 11, 2026 |
$349.29 |
| June 10, 2026 |
$337.89 |
| June 9, 2026 |
$344.08 |
| June 8, 2026 |
$343.74 |
| June 5, 2026 |
$341.77 |
| June 4, 2026 |
$356.14 |
| June 3, 2026 |
$353.93 |
| June 2, 2026 |
$357.73 |
| June 1, 2026 |
$355.16 |
| May 29, 2026 |
$355.22 |
| May 28, 2026 |
$354.53 |
| May 27, 2026 |
$352.24 |
| May 26, 2026 |
$352.38 |
| May 22, 2026 |
$346.76 |
| May 21, 2026 |
$343.21 |
| May 20, 2026 |
$339.99 |
| May 19, 2026 |
$331.96 |
| May 18, 2026 |
$334.22 |
| May 15, 2026 |
$337.18 |
| May 14, 2026 |
$344.89 |
| May 13, 2026 |
$342.83 |
| May 12, 2026 |
$342.48 |
| May 11, 2026 |
$346.51 |
| May 8, 2026 |
$343.23 |
| May 7, 2026 |
$340.96 |
| May 6, 2026 |
$346.89 |
| May 5, 2026 |
$341.39 |
| May 4, 2026 |
$337.59 |
| May 1, 2026 |
$337.01 |
| April 30, 2026 |
$334.62 |
| April 29, 2026 |
$327.18 |
| April 28, 2026 |
$328.04 |
| April 27, 2026 |
$333.91 |
| April 24, 2026 |
$334.81 |
| April 23, 2026 |
$333.17 |
| April 22, 2026 |
$336.37 |
| April 21, 2026 |
$334.66 |
| April 20, 2026 |
$337.75 |
| April 17, 2026 |
$335.51 |
| April 16, 2026 |
$329.24 |
| April 15, 2026 |
$328.03 |
| April 14, 2026 |
$326.43 |
| April 13, 2026 |
$322.06 |
| April 10, 2026 |
$315.40 |
| April 9, 2026 |
$315.66 |
| April 8, 2026 |
$316.90 |
| April 7, 2026 |
$307.52 |
| April 6, 2026 |
$307.76 |
| April 2, 2026 |
$307.00 |
| April 1, 2026 |
$304.51 |
| March 31, 2026 |
$301.94 |
| March 30, 2026 |
$289.29 |
| March 27, 2026 |
$294.59 |
| March 26, 2026 |
$300.47 |
| March 25, 2026 |
$308.57 |
| March 24, 2026 |
$305.01 |
| March 23, 2026 |
$304.68 |
| March 20, 2026 |
$298.94 |
| March 19, 2026 |
$307.88 |
| March 18, 2026 |
$306.07 |
| March 17, 2026 |
$309.07 |
| March 16, 2026 |
$305.69 |
| March 13, 2026 |
$301.12 |
| March 12, 2026 |
$301.58 |
| March 11, 2026 |
$309.80 |
| March 10, 2026 |
$309.90 |
| March 9, 2026 |
$310.94 |
| March 6, 2026 |
$305.27 |
| March 5, 2026 |
$312.69 |
| March 4, 2026 |
$318.07 |
| March 3, 2026 |
$316.06 |
| March 2, 2026 |
$322.22 |
| February 27, 2026 |
$319.59 |
| February 26, 2026 |
$322.92 |
| February 25, 2026 |
$320.69 |
| February 24, 2026 |
$319.27 |
| February 23, 2026 |
$315.15 |
| February 20, 2026 |
$319.54 |
| February 19, 2026 |
$318.81 |
| February 18, 2026 |
$317.50 |
| February 17, 2026 |
$314.45 |
| February 13, 2026 |
$314.38 |
| February 12, 2026 |
$309.65 |
| February 11, 2026 |
$317.06 |
| February 10, 2026 |
$318.68 |
| February 9, 2026 |
$319.62 |
| February 6, 2026 |
$315.70 |
| February 5, 2026 |
$303.60 |
| February 4, 2026 |
$309.17 |
| February 3, 2026 |
$313.82 |
| February 2, 2026 |
$314.18 |
| January 30, 2026 |
$312.16 |
| January 29, 2026 |
$318.15 |
| January 28, 2026 |
$321.48 |
| January 27, 2026 |
$321.87 |
| January 26, 2026 |
$321.23 |
| January 23, 2026 |
$322.92 |
| January 22, 2026 |
$326.66 |
| January 21, 2026 |
$324.53 |
| January 20, 2026 |
$320.36 |
| January 16, 2026 |
$324.29 |
| January 15, 2026 |
$323.82 |
| January 14, 2026 |
$321.28 |
| January 13, 2026 |
$321.64 |
| January 12, 2026 |
$321.20 |
| January 9, 2026 |
$319.46 |
| January 8, 2026 |
$316.11 |
| January 7, 2026 |
$316.30 |
| January 6, 2026 |
$316.99 |
| January 5, 2026 |
$310.86 |
| January 2, 2026 |
$306.34 |
| December 31, 2025 |
$301.45 |
| December 30, 2025 |
$304.44 |
| December 29, 2025 |
$306.17 |
| December 26, 2025 |
$308.07 |
| December 24, 2025 |
$309.20 |
| December 23, 2025 |
$309.01 |
| December 22, 2025 |
$310.53 |
| December 19, 2025 |
$306.13 |
| December 18, 2025 |
$300.21 |
| December 17, 2025 |
$297.66 |
| December 16, 2025 |
$301.52 |
| December 15, 2025 |
$302.44 |
| December 12, 2025 |
$305.62 |
| December 11, 2025 |
$311.72 |
| December 10, 2025 |
$307.98 |
| December 9, 2025 |
$304.99 |
| December 8, 2025 |
$304.99 |
| December 5, 2025 |
$305.32 |
| December 4, 2025 |
$305.82 |
| December 3, 2025 |
$302.59 |
| December 2, 2025 |
$299.65 |
| December 1, 2025 |
$299.90 |
| November 28, 2025 |
$303.00 |
| November 26, 2025 |
$300.46 |
| November 25, 2025 |
$297.93 |
| November 24, 2025 |
$292.05 |
| November 21, 2025 |
$286.74 |
| November 20, 2025 |
$280.57 |
| November 19, 2025 |
$286.66 |
| November 18, 2025 |
$285.84 |
| November 17, 2025 |
$285.61 |
| November 14, 2025 |
$290.71 |
| November 13, 2025 |
$290.77 |
| November 12, 2025 |
$301.03 |
| November 11, 2025 |
$301.06 |
| November 10, 2025 |
$301.52 |
| November 7, 2025 |
$297.75 |
| November 6, 2025 |
$294.91 |
| November 5, 2025 |
$300.01 |
| November 4, 2025 |
$295.92 |
| November 3, 2025 |
$301.83 |
| October 31, 2025 |
$302.68 |
| October 30, 2025 |
$299.57 |
| October 29, 2025 |
$302.96 |
| October 28, 2025 |
$305.56 |
| October 27, 2025 |
$308.30 |
| October 24, 2025 |
$305.81 |
| October 23, 2025 |
$303.50 |
| October 22, 2025 |
$298.25 |
| October 21, 2025 |
$303.95 |
| October 20, 2025 |
$303.48 |
| October 17, 2025 |
$299.11 |
| October 16, 2025 |
$300.49 |
| October 15, 2025 |
$304.09 |
| October 14, 2025 |
$302.02 |
| October 13, 2025 |
$300.81 |
| October 10, 2025 |
$293.69 |
| October 9, 2025 |
$302.92 |
| October 8, 2025 |
$304.52 |
| October 7, 2025 |
$300.26 |
| October 6, 2025 |
$303.50 |
| October 3, 2025 |
$301.36 |
| October 2, 2025 |
$300.42 |
| October 1, 2025 |
$297.68 |
| September 30, 2025 |
$296.60 |
| September 29, 2025 |
$297.33 |
| September 26, 2025 |
$296.74 |
| September 25, 2025 |
$294.35 |
| September 24, 2025 |
$297.71 |
| September 23, 2025 |
$301.82 |
| September 22, 2025 |
$303.17 |
| September 19, 2025 |
$302.34 |
| September 18, 2025 |
$303.63 |
| September 17, 2025 |
$299.01 |
| September 16, 2025 |
$298.58 |
| September 15, 2025 |
$298.32 |
| September 12, 2025 |
$297.04 |
| September 11, 2025 |
$299.33 |
| September 10, 2025 |
$294.38 |
| September 9, 2025 |
$295.23 |
| September 8, 2025 |
$297.40 |
| September 5, 2025 |
$295.72 |
| September 4, 2025 |
$292.55 |
| September 3, 2025 |
$289.24 |
| September 2, 2025 |
$290.12 |
| August 29, 2025 |
$291.62 |
| August 28, 2025 |
$293.38 |
| August 27, 2025 |
$290.89 |
| August 26, 2025 |
$288.97 |
| August 25, 2025 |
$287.89 |
| August 22, 2025 |
$290.53 |
| August 21, 2025 |
$282.65 |
| August 20, 2025 |
$282.13 |
| August 19, 2025 |
$283.37 |
| August 18, 2025 |
$286.41 |
| August 15, 2025 |
$284.91 |
| August 14, 2025 |
$284.22 |
| August 13, 2025 |
$288.29 |
| August 12, 2025 |
$283.29 |
| August 11, 2025 |
$276.76 |
| August 8, 2025 |
$277.58 |
| August 7, 2025 |
$278.58 |
| August 6, 2025 |
$279.38 |
| August 5, 2025 |
$279.86 |
| August 4, 2025 |
$281.02 |
| August 1, 2025 |
$276.38 |
| July 31, 2025 |
$281.02 |
| July 30, 2025 |
$284.57 |
| July 29, 2025 |
$283.29 |
| July 28, 2025 |
$285.01 |
| July 25, 2025 |
$285.77 |
| July 24, 2025 |
$283.51 |
| July 23, 2025 |
$285.08 |
| July 22, 2025 |
$281.91 |
| July 21, 2025 |
$279.62 |
| July 18, 2025 |
$281.62 |
| July 17, 2025 |
$282.58 |
| July 16, 2025 |
$278.58 |
| July 15, 2025 |
$276.30 |
| July 14, 2025 |
$279.90 |
| July 11, 2025 |
$277.74 |
| July 10, 2025 |
$281.95 |
| July 9, 2025 |
$281.26 |
| July 8, 2025 |
$278.36 |
| July 7, 2025 |
$277.01 |
| July 3, 2025 |
$280.19 |
| July 2, 2025 |
$277.57 |
| July 1, 2025 |
$275.16 |
| June 30, 2025 |
$275.59 |