VBR
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$242.77 |
— |
| 200-Day MA |
$218.33 |
Above |
| 10-Month SMA (215-Day) |
$217.32 |
Above |
| 3-Month ROC |
12.77% |
— |
| 6-Month ROC |
13.87% |
— |
| 9-Month ROC |
18.24% |
— |
| 12-Month ROC |
27.37% |
— |
| Avg ROC (3/6/9/12M) |
18.06% |
— |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| June 26, 2026 |
$242.77 |
| June 25, 2026 |
$241.37 |
| June 24, 2026 |
$239.42 |
| June 23, 2026 |
$237.50 |
| June 22, 2026 |
$237.76 |
| June 18, 2026 |
$237.33 |
| June 17, 2026 |
$235.87 |
| June 16, 2026 |
$239.43 |
| June 15, 2026 |
$240.02 |
| June 12, 2026 |
$240.24 |
| June 11, 2026 |
$238.16 |
| June 10, 2026 |
$233.41 |
| June 9, 2026 |
$236.47 |
| June 8, 2026 |
$233.64 |
| June 5, 2026 |
$233.27 |
| June 4, 2026 |
$235.87 |
| June 3, 2026 |
$234.10 |
| June 2, 2026 |
$235.01 |
| June 1, 2026 |
$233.00 |
| May 29, 2026 |
$233.78 |
| May 28, 2026 |
$234.51 |
| May 27, 2026 |
$234.10 |
| May 26, 2026 |
$234.24 |
| May 22, 2026 |
$231.63 |
| May 21, 2026 |
$229.74 |
| May 20, 2026 |
$228.87 |
| May 19, 2026 |
$225.07 |
| May 18, 2026 |
$227.37 |
| May 15, 2026 |
$226.27 |
| May 14, 2026 |
$229.92 |
| May 13, 2026 |
$228.99 |
| May 12, 2026 |
$230.12 |
| May 11, 2026 |
$231.08 |
| May 8, 2026 |
$232.53 |
| May 7, 2026 |
$231.42 |
| May 6, 2026 |
$234.13 |
| May 5, 2026 |
$231.09 |
| May 4, 2026 |
$228.62 |
| May 1, 2026 |
$230.73 |
| April 30, 2026 |
$231.38 |
| April 29, 2026 |
$227.96 |
| April 28, 2026 |
$229.62 |
| April 27, 2026 |
$230.58 |
| April 24, 2026 |
$229.86 |
| April 23, 2026 |
$230.43 |
| April 22, 2026 |
$230.33 |
| April 21, 2026 |
$230.94 |
| April 20, 2026 |
$232.24 |
| April 17, 2026 |
$231.20 |
| April 16, 2026 |
$227.24 |
| April 15, 2026 |
$226.28 |
| April 14, 2026 |
$226.90 |
| April 13, 2026 |
$226.05 |
| April 10, 2026 |
$223.77 |
| April 9, 2026 |
$225.06 |
| April 8, 2026 |
$224.35 |
| April 7, 2026 |
$218.69 |
| April 6, 2026 |
$218.42 |
| April 2, 2026 |
$217.60 |
| April 1, 2026 |
$217.16 |
| March 31, 2026 |
$216.28 |
| March 30, 2026 |
$211.34 |
| March 27, 2026 |
$212.19 |
| March 26, 2026 |
$215.28 |
| March 25, 2026 |
$217.35 |
| March 24, 2026 |
$215.54 |
| March 23, 2026 |
$213.79 |
| March 20, 2026 |
$210.00 |
| March 19, 2026 |
$213.97 |
| March 18, 2026 |
$213.72 |
| March 17, 2026 |
$216.15 |
| March 16, 2026 |
$214.42 |
| March 13, 2026 |
$213.46 |
| March 12, 2026 |
$213.70 |
| March 11, 2026 |
$217.10 |
| March 10, 2026 |
$217.42 |
| March 9, 2026 |
$218.77 |
| March 6, 2026 |
$217.96 |
| March 5, 2026 |
$222.50 |
| March 4, 2026 |
$225.71 |
| March 3, 2026 |
$224.92 |
| March 2, 2026 |
$228.07 |
| February 27, 2026 |
$227.54 |
| February 26, 2026 |
$229.61 |
| February 25, 2026 |
$228.18 |
| February 24, 2026 |
$227.75 |
| February 23, 2026 |
$226.14 |
| February 20, 2026 |
$230.39 |
| February 19, 2026 |
$229.33 |
| February 18, 2026 |
$229.56 |
| February 17, 2026 |
$228.44 |
| February 13, 2026 |
$228.94 |
| February 12, 2026 |
$226.63 |
| February 11, 2026 |
$230.14 |
| February 10, 2026 |
$230.19 |
| February 9, 2026 |
$229.56 |
| February 6, 2026 |
$229.72 |
| February 5, 2026 |
$224.38 |
| February 4, 2026 |
$226.02 |
| February 3, 2026 |
$223.33 |
| February 2, 2026 |
$222.65 |
| January 30, 2026 |
$220.80 |
| January 29, 2026 |
$221.77 |
| January 28, 2026 |
$220.78 |
| January 27, 2026 |
$221.78 |
| January 26, 2026 |
$222.09 |
| January 23, 2026 |
$222.13 |
| January 22, 2026 |
$224.70 |
| January 21, 2026 |
$224.64 |
| January 20, 2026 |
$219.38 |
| January 16, 2026 |
$222.73 |
| January 15, 2026 |
$223.38 |
| January 14, 2026 |
$220.86 |
| January 13, 2026 |
$219.64 |
| January 12, 2026 |
$219.57 |
| January 9, 2026 |
$219.78 |
| January 8, 2026 |
$218.38 |
| January 7, 2026 |
$215.31 |
| January 6, 2026 |
$217.76 |
| January 5, 2026 |
$214.83 |
| January 2, 2026 |
$212.22 |
| December 31, 2025 |
$209.62 |
| December 30, 2025 |
$211.74 |
| December 29, 2025 |
$212.23 |
| December 26, 2025 |
$213.19 |
| December 24, 2025 |
$213.09 |
| December 23, 2025 |
$212.57 |
| December 22, 2025 |
$213.40 |
| December 19, 2025 |
$212.01 |
| December 18, 2025 |
$211.55 |
| December 17, 2025 |
$210.95 |
| December 16, 2025 |
$211.03 |
| December 15, 2025 |
$212.44 |
| December 12, 2025 |
$212.74 |
| December 11, 2025 |
$214.76 |
| December 10, 2025 |
$212.54 |
| December 9, 2025 |
$208.29 |
| December 8, 2025 |
$208.34 |
| December 5, 2025 |
$209.55 |
| December 4, 2025 |
$209.28 |
| December 3, 2025 |
$209.09 |
| December 2, 2025 |
$206.82 |
| December 1, 2025 |
$207.70 |
| November 28, 2025 |
$208.48 |
| November 26, 2025 |
$207.80 |
| November 25, 2025 |
$206.57 |
| November 24, 2025 |
$202.39 |
| November 21, 2025 |
$200.82 |
| November 20, 2025 |
$195.88 |
| November 19, 2025 |
$198.53 |
| November 18, 2025 |
$198.89 |
| November 17, 2025 |
$198.44 |
| November 14, 2025 |
$202.36 |
| November 13, 2025 |
$202.90 |
| November 12, 2025 |
$205.86 |
| November 11, 2025 |
$205.19 |
| November 10, 2025 |
$204.42 |
| November 7, 2025 |
$203.76 |
| November 6, 2025 |
$201.13 |
| November 5, 2025 |
$203.33 |
| November 4, 2025 |
$201.35 |
| November 3, 2025 |
$202.92 |
| October 31, 2025 |
$203.40 |
| October 30, 2025 |
$202.48 |
| October 29, 2025 |
$203.95 |
| October 28, 2025 |
$205.70 |
| October 27, 2025 |
$207.56 |
| October 24, 2025 |
$207.00 |
| October 23, 2025 |
$206.17 |
| October 22, 2025 |
$204.51 |
| October 21, 2025 |
$205.87 |
| October 20, 2025 |
$205.27 |
| October 17, 2025 |
$202.61 |
| October 16, 2025 |
$202.08 |
| October 15, 2025 |
$204.99 |
| October 14, 2025 |
$204.47 |
| October 13, 2025 |
$201.80 |
| October 10, 2025 |
$198.38 |
| October 9, 2025 |
$204.36 |
| October 8, 2025 |
$206.73 |
| October 7, 2025 |
$205.60 |
| October 6, 2025 |
$207.50 |
| October 3, 2025 |
$207.97 |
| October 2, 2025 |
$206.86 |
| October 1, 2025 |
$206.32 |
| September 30, 2025 |
$205.56 |
| September 29, 2025 |
$204.87 |
| September 26, 2025 |
$205.32 |
| September 25, 2025 |
$203.19 |
| September 24, 2025 |
$205.07 |
| September 23, 2025 |
$206.01 |
| September 22, 2025 |
$206.05 |
| September 19, 2025 |
$206.08 |
| September 18, 2025 |
$207.59 |
| September 17, 2025 |
$204.94 |
| September 16, 2025 |
$204.96 |
| September 15, 2025 |
$205.69 |
| September 12, 2025 |
$206.00 |
| September 11, 2025 |
$208.24 |
| September 10, 2025 |
$204.78 |
| September 9, 2025 |
$204.98 |
| September 8, 2025 |
$206.49 |
| September 5, 2025 |
$206.84 |
| September 4, 2025 |
$205.89 |
| September 3, 2025 |
$203.42 |
| September 2, 2025 |
$203.52 |
| August 29, 2025 |
$204.74 |
| August 28, 2025 |
$204.95 |
| August 27, 2025 |
$205.63 |
| August 26, 2025 |
$204.41 |
| August 25, 2025 |
$203.61 |
| August 22, 2025 |
$205.06 |
| August 21, 2025 |
$198.80 |
| August 20, 2025 |
$199.12 |
| August 19, 2025 |
$199.96 |
| August 18, 2025 |
$199.05 |
| August 15, 2025 |
$199.06 |
| August 14, 2025 |
$200.38 |
| August 13, 2025 |
$202.66 |
| August 12, 2025 |
$198.60 |
| August 11, 2025 |
$193.92 |
| August 8, 2025 |
$194.60 |
| August 7, 2025 |
$194.10 |
| August 6, 2025 |
$194.40 |
| August 5, 2025 |
$195.01 |
| August 4, 2025 |
$194.30 |
| August 1, 2025 |
$191.61 |
| July 31, 2025 |
$194.41 |
| July 30, 2025 |
$196.29 |
| July 29, 2025 |
$198.07 |
| July 28, 2025 |
$198.47 |
| July 25, 2025 |
$199.47 |
| July 24, 2025 |
$198.39 |
| July 23, 2025 |
$200.69 |
| July 22, 2025 |
$198.63 |
| July 21, 2025 |
$195.61 |
| July 18, 2025 |
$196.60 |
| July 17, 2025 |
$196.71 |
| July 16, 2025 |
$194.59 |
| July 15, 2025 |
$193.65 |
| July 14, 2025 |
$197.78 |
| July 11, 2025 |
$197.25 |
| July 10, 2025 |
$199.02 |
| July 9, 2025 |
$197.27 |
| July 8, 2025 |
$196.44 |
| July 7, 2025 |
$195.45 |
| July 3, 2025 |
$197.80 |
| July 2, 2025 |
$196.77 |
| July 1, 2025 |
$194.71 |
| June 30, 2025 |
$191.22 |