VBR
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$230.02 |
— |
| 200-Day MA |
$214.10 |
Above |
| 10-Month SMA (215-Day) |
$213.00 |
Above |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| May 13, 2026 |
$230.02 |
| May 12, 2026 |
$231.15 |
| May 11, 2026 |
$232.12 |
| May 8, 2026 |
$233.57 |
| May 7, 2026 |
$232.46 |
| May 6, 2026 |
$235.18 |
| May 5, 2026 |
$232.13 |
| May 4, 2026 |
$229.65 |
| May 1, 2026 |
$231.77 |
| April 30, 2026 |
$232.42 |
| April 29, 2026 |
$228.98 |
| April 28, 2026 |
$230.65 |
| April 27, 2026 |
$231.62 |
| April 24, 2026 |
$230.89 |
| April 23, 2026 |
$231.46 |
| April 22, 2026 |
$231.36 |
| April 21, 2026 |
$231.98 |
| April 20, 2026 |
$233.28 |
| April 17, 2026 |
$232.24 |
| April 16, 2026 |
$228.26 |
| April 15, 2026 |
$227.30 |
| April 14, 2026 |
$227.92 |
| April 13, 2026 |
$227.07 |
| April 10, 2026 |
$224.78 |
| April 9, 2026 |
$226.07 |
| April 8, 2026 |
$225.36 |
| April 7, 2026 |
$219.67 |
| April 6, 2026 |
$219.40 |
| April 2, 2026 |
$218.58 |
| April 1, 2026 |
$218.14 |
| March 31, 2026 |
$217.25 |
| March 30, 2026 |
$212.29 |
| March 27, 2026 |
$213.14 |
| March 26, 2026 |
$216.25 |
| March 25, 2026 |
$218.33 |
| March 24, 2026 |
$216.51 |
| March 23, 2026 |
$214.75 |
| March 20, 2026 |
$210.94 |
| March 19, 2026 |
$214.94 |
| March 18, 2026 |
$214.68 |
| March 17, 2026 |
$217.12 |
| March 16, 2026 |
$215.38 |
| March 13, 2026 |
$214.42 |
| March 12, 2026 |
$214.66 |
| March 11, 2026 |
$218.08 |
| March 10, 2026 |
$218.40 |
| March 9, 2026 |
$219.75 |
| March 6, 2026 |
$218.94 |
| March 5, 2026 |
$223.50 |
| March 4, 2026 |
$226.73 |
| March 3, 2026 |
$225.93 |
| March 2, 2026 |
$229.09 |
| February 27, 2026 |
$228.57 |
| February 26, 2026 |
$230.64 |
| February 25, 2026 |
$229.20 |
| February 24, 2026 |
$228.78 |
| February 23, 2026 |
$227.15 |
| February 20, 2026 |
$231.43 |
| February 19, 2026 |
$230.36 |
| February 18, 2026 |
$230.59 |
| February 17, 2026 |
$229.46 |
| February 13, 2026 |
$229.97 |
| February 12, 2026 |
$227.65 |
| February 11, 2026 |
$231.17 |
| February 10, 2026 |
$231.22 |
| February 9, 2026 |
$230.59 |
| February 6, 2026 |
$230.75 |
| February 5, 2026 |
$225.38 |
| February 4, 2026 |
$227.04 |
| February 3, 2026 |
$224.33 |
| February 2, 2026 |
$223.65 |
| January 30, 2026 |
$221.80 |
| January 29, 2026 |
$222.77 |
| January 28, 2026 |
$221.78 |
| January 27, 2026 |
$222.78 |
| January 26, 2026 |
$223.09 |
| January 23, 2026 |
$223.13 |
| January 22, 2026 |
$225.71 |
| January 21, 2026 |
$225.65 |
| January 20, 2026 |
$220.36 |
| January 16, 2026 |
$223.73 |
| January 15, 2026 |
$224.38 |
| January 14, 2026 |
$221.86 |
| January 13, 2026 |
$220.62 |
| January 12, 2026 |
$220.55 |
| January 9, 2026 |
$220.77 |
| January 8, 2026 |
$219.36 |
| January 7, 2026 |
$216.28 |
| January 6, 2026 |
$218.73 |
| January 5, 2026 |
$215.79 |
| January 2, 2026 |
$213.18 |
| December 31, 2025 |
$210.56 |
| December 30, 2025 |
$212.69 |
| December 29, 2025 |
$213.19 |
| December 26, 2025 |
$214.15 |
| December 24, 2025 |
$214.05 |
| December 23, 2025 |
$213.52 |
| December 22, 2025 |
$214.36 |
| December 19, 2025 |
$212.96 |
| December 18, 2025 |
$212.50 |
| December 17, 2025 |
$211.90 |
| December 16, 2025 |
$211.98 |
| December 15, 2025 |
$213.39 |
| December 12, 2025 |
$213.70 |
| December 11, 2025 |
$215.73 |
| December 10, 2025 |
$213.49 |
| December 9, 2025 |
$209.23 |
| December 8, 2025 |
$209.28 |
| December 5, 2025 |
$210.49 |
| December 4, 2025 |
$210.22 |
| December 3, 2025 |
$210.03 |
| December 2, 2025 |
$207.74 |
| December 1, 2025 |
$208.63 |
| November 28, 2025 |
$209.42 |
| November 26, 2025 |
$208.73 |
| November 25, 2025 |
$207.50 |
| November 24, 2025 |
$203.30 |
| November 21, 2025 |
$201.72 |
| November 20, 2025 |
$196.76 |
| November 19, 2025 |
$199.42 |
| November 18, 2025 |
$199.78 |
| November 17, 2025 |
$199.33 |
| November 14, 2025 |
$203.27 |
| November 13, 2025 |
$203.81 |
| November 12, 2025 |
$206.78 |
| November 11, 2025 |
$206.11 |
| November 10, 2025 |
$205.34 |
| November 7, 2025 |
$204.68 |
| November 6, 2025 |
$202.04 |
| November 5, 2025 |
$204.24 |
| November 4, 2025 |
$202.25 |
| November 3, 2025 |
$203.84 |
| October 31, 2025 |
$204.31 |
| October 30, 2025 |
$203.39 |
| October 29, 2025 |
$204.87 |
| October 28, 2025 |
$206.63 |
| October 27, 2025 |
$208.50 |
| October 24, 2025 |
$207.93 |
| October 23, 2025 |
$207.09 |
| October 22, 2025 |
$205.43 |
| October 21, 2025 |
$206.79 |
| October 20, 2025 |
$206.19 |
| October 17, 2025 |
$203.52 |
| October 16, 2025 |
$202.99 |
| October 15, 2025 |
$205.91 |
| October 14, 2025 |
$205.39 |
| October 13, 2025 |
$202.71 |
| October 10, 2025 |
$199.28 |
| October 9, 2025 |
$205.28 |
| October 8, 2025 |
$207.66 |
| October 7, 2025 |
$206.53 |
| October 6, 2025 |
$208.44 |
| October 3, 2025 |
$208.90 |
| October 2, 2025 |
$207.79 |
| October 1, 2025 |
$207.25 |
| September 30, 2025 |
$206.49 |
| September 29, 2025 |
$205.80 |
| September 26, 2025 |
$206.24 |
| September 25, 2025 |
$204.10 |
| September 24, 2025 |
$205.99 |
| September 23, 2025 |
$206.94 |
| September 22, 2025 |
$206.98 |
| September 19, 2025 |
$207.01 |
| September 18, 2025 |
$208.53 |
| September 17, 2025 |
$205.86 |
| September 16, 2025 |
$205.88 |
| September 15, 2025 |
$206.61 |
| September 12, 2025 |
$206.93 |
| September 11, 2025 |
$209.18 |
| September 10, 2025 |
$205.70 |
| September 9, 2025 |
$205.91 |
| September 8, 2025 |
$207.42 |
| September 5, 2025 |
$207.77 |
| September 4, 2025 |
$206.81 |
| September 3, 2025 |
$204.33 |
| September 2, 2025 |
$204.44 |
| August 29, 2025 |
$205.66 |
| August 28, 2025 |
$205.87 |
| August 27, 2025 |
$206.56 |
| August 26, 2025 |
$205.32 |
| August 25, 2025 |
$204.53 |
| August 22, 2025 |
$205.98 |
| August 21, 2025 |
$199.69 |
| August 20, 2025 |
$200.02 |
| August 19, 2025 |
$200.86 |
| August 18, 2025 |
$199.95 |
| August 15, 2025 |
$199.96 |
| August 14, 2025 |
$201.28 |
| August 13, 2025 |
$203.57 |
| August 12, 2025 |
$199.49 |
| August 11, 2025 |
$194.80 |
| August 8, 2025 |
$195.47 |
| August 7, 2025 |
$194.97 |
| August 6, 2025 |
$195.28 |
| August 5, 2025 |
$195.89 |
| August 4, 2025 |
$195.17 |
| August 1, 2025 |
$192.47 |
| July 31, 2025 |
$195.29 |
| July 30, 2025 |
$197.17 |
| July 29, 2025 |
$198.96 |
| July 28, 2025 |
$199.37 |
| July 25, 2025 |
$200.37 |
| July 24, 2025 |
$199.28 |
| July 23, 2025 |
$201.59 |
| July 22, 2025 |
$199.52 |
| July 21, 2025 |
$196.49 |
| July 18, 2025 |
$197.48 |
| July 17, 2025 |
$197.59 |
| July 16, 2025 |
$195.47 |
| July 15, 2025 |
$194.52 |
| July 14, 2025 |
$198.67 |
| July 11, 2025 |
$198.13 |
| July 10, 2025 |
$199.92 |
| July 9, 2025 |
$198.15 |
| July 8, 2025 |
$197.33 |
| July 7, 2025 |
$196.33 |
| July 3, 2025 |
$198.69 |
| July 2, 2025 |
$197.65 |
| July 1, 2025 |
$195.58 |
| June 30, 2025 |
$192.08 |
| June 27, 2025 |
$191.93 |
| June 26, 2025 |
$191.46 |
| June 25, 2025 |
$188.95 |
| June 24, 2025 |
$190.63 |
| June 23, 2025 |
$189.06 |
| June 20, 2025 |
$186.99 |
| June 18, 2025 |
$186.67 |
| June 17, 2025 |
$185.90 |
| June 16, 2025 |
$187.69 |
| June 13, 2025 |
$185.71 |
| June 12, 2025 |
$188.61 |
| June 11, 2025 |
$188.78 |
| June 10, 2025 |
$189.63 |
| June 9, 2025 |
$188.74 |
| June 6, 2025 |
$187.97 |
| June 5, 2025 |
$185.74 |
| June 4, 2025 |
$186.01 |
| June 3, 2025 |
$186.94 |
| June 2, 2025 |
$184.66 |
| May 30, 2025 |
$185.27 |
| May 29, 2025 |
$186.13 |
| May 28, 2025 |
$185.43 |
| May 27, 2025 |
$187.70 |
| May 23, 2025 |
$183.37 |
| May 22, 2025 |
$184.08 |
| May 21, 2025 |
$184.20 |
| May 20, 2025 |
$189.43 |
| May 19, 2025 |
$189.91 |
| May 16, 2025 |
$190.58 |
| May 15, 2025 |
$189.04 |