VCIT
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$82.91 |
— |
| 200-Day MA |
$82.07 |
Above |
| 10-Month SMA (215-Day) |
$81.95 |
Above |
| 3-Month ROC |
2.34% |
— |
| 6-Month ROC |
0.71% |
— |
| 9-Month ROC |
2.35% |
— |
| 12-Month ROC |
5.16% |
— |
| Avg ROC (3/6/9/12M) |
2.64% |
— |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| June 26, 2026 |
$82.91 |
| June 25, 2026 |
$82.79 |
| June 24, 2026 |
$82.69 |
| June 23, 2026 |
$82.37 |
| June 22, 2026 |
$82.29 |
| June 18, 2026 |
$82.48 |
| June 17, 2026 |
$82.22 |
| June 16, 2026 |
$82.59 |
| June 15, 2026 |
$82.50 |
| June 12, 2026 |
$82.45 |
| June 11, 2026 |
$82.51 |
| June 10, 2026 |
$81.97 |
| June 9, 2026 |
$82.08 |
| June 8, 2026 |
$81.90 |
| June 5, 2026 |
$81.91 |
| June 4, 2026 |
$82.37 |
| June 3, 2026 |
$82.26 |
| June 2, 2026 |
$82.44 |
| June 1, 2026 |
$82.45 |
| May 29, 2026 |
$82.51 |
| May 28, 2026 |
$82.40 |
| May 27, 2026 |
$82.26 |
| May 26, 2026 |
$82.20 |
| May 22, 2026 |
$81.88 |
| May 21, 2026 |
$81.80 |
| May 20, 2026 |
$81.75 |
| May 19, 2026 |
$81.20 |
| May 18, 2026 |
$81.56 |
| May 15, 2026 |
$81.66 |
| May 14, 2026 |
$82.12 |
| May 13, 2026 |
$82.22 |
| May 12, 2026 |
$82.15 |
| May 11, 2026 |
$82.37 |
| May 8, 2026 |
$82.55 |
| May 7, 2026 |
$82.26 |
| May 6, 2026 |
$82.53 |
| May 5, 2026 |
$82.17 |
| May 4, 2026 |
$82.03 |
| May 1, 2026 |
$82.24 |
| April 30, 2026 |
$82.18 |
| April 29, 2026 |
$81.99 |
| April 28, 2026 |
$82.36 |
| April 27, 2026 |
$82.41 |
| April 24, 2026 |
$82.58 |
| April 23, 2026 |
$82.47 |
| April 22, 2026 |
$82.64 |
| April 21, 2026 |
$82.55 |
| April 20, 2026 |
$82.83 |
| April 17, 2026 |
$82.81 |
| April 16, 2026 |
$82.46 |
| April 15, 2026 |
$82.69 |
| April 14, 2026 |
$82.76 |
| April 13, 2026 |
$82.53 |
| April 10, 2026 |
$82.28 |
| April 9, 2026 |
$82.41 |
| April 8, 2026 |
$82.36 |
| April 7, 2026 |
$82.09 |
| April 6, 2026 |
$81.94 |
| April 2, 2026 |
$82.07 |
| April 1, 2026 |
$81.86 |
| March 31, 2026 |
$81.74 |
| March 30, 2026 |
$81.30 |
| March 27, 2026 |
$80.92 |
| March 26, 2026 |
$81.01 |
| March 25, 2026 |
$81.62 |
| March 24, 2026 |
$81.39 |
| March 23, 2026 |
$81.55 |
| March 20, 2026 |
$81.15 |
| March 19, 2026 |
$81.92 |
| March 18, 2026 |
$81.70 |
| March 17, 2026 |
$82.17 |
| March 16, 2026 |
$81.78 |
| March 13, 2026 |
$81.46 |
| March 12, 2026 |
$81.68 |
| March 11, 2026 |
$82.17 |
| March 10, 2026 |
$82.58 |
| March 9, 2026 |
$82.92 |
| March 6, 2026 |
$82.61 |
| March 5, 2026 |
$82.82 |
| March 4, 2026 |
$83.07 |
| March 3, 2026 |
$83.08 |
| March 2, 2026 |
$83.12 |
| February 27, 2026 |
$83.39 |
| February 26, 2026 |
$83.35 |
| February 25, 2026 |
$83.26 |
| February 24, 2026 |
$83.30 |
| February 23, 2026 |
$83.38 |
| February 20, 2026 |
$83.21 |
| February 19, 2026 |
$83.19 |
| February 18, 2026 |
$83.13 |
| February 17, 2026 |
$83.20 |
| February 13, 2026 |
$83.16 |
| February 12, 2026 |
$82.90 |
| February 11, 2026 |
$82.64 |
| February 10, 2026 |
$82.71 |
| February 9, 2026 |
$82.58 |
| February 6, 2026 |
$82.55 |
| February 5, 2026 |
$82.52 |
| February 4, 2026 |
$82.20 |
| February 3, 2026 |
$82.23 |
| February 2, 2026 |
$82.21 |
| January 30, 2026 |
$82.31 |
| January 29, 2026 |
$82.32 |
| January 28, 2026 |
$82.27 |
| January 27, 2026 |
$82.32 |
| January 26, 2026 |
$82.33 |
| January 23, 2026 |
$82.25 |
| January 22, 2026 |
$82.19 |
| January 21, 2026 |
$82.17 |
| January 20, 2026 |
$81.85 |
| January 16, 2026 |
$82.14 |
| January 15, 2026 |
$82.33 |
| January 14, 2026 |
$82.45 |
| January 13, 2026 |
$82.36 |
| January 12, 2026 |
$82.19 |
| January 9, 2026 |
$82.27 |
| January 8, 2026 |
$82.14 |
| January 7, 2026 |
$82.31 |
| January 6, 2026 |
$82.30 |
| January 5, 2026 |
$82.28 |
| January 2, 2026 |
$82.10 |
| December 31, 2025 |
$82.11 |
| December 30, 2025 |
$82.35 |
| December 29, 2025 |
$82.42 |
| December 26, 2025 |
$82.33 |
| December 24, 2025 |
$82.26 |
| December 23, 2025 |
$81.98 |
| December 22, 2025 |
$81.98 |
| December 19, 2025 |
$82.00 |
| December 18, 2025 |
$82.14 |
| December 17, 2025 |
$81.91 |
| December 16, 2025 |
$81.94 |
| December 15, 2025 |
$81.82 |
| December 12, 2025 |
$81.72 |
| December 11, 2025 |
$82.04 |
| December 10, 2025 |
$82.04 |
| December 9, 2025 |
$81.73 |
| December 8, 2025 |
$81.85 |
| December 5, 2025 |
$81.97 |
| December 4, 2025 |
$82.05 |
| December 3, 2025 |
$82.20 |
| December 2, 2025 |
$82.03 |
| December 1, 2025 |
$81.97 |
| November 28, 2025 |
$82.25 |
| November 26, 2025 |
$82.32 |
| November 25, 2025 |
$82.16 |
| November 24, 2025 |
$81.95 |
| November 21, 2025 |
$81.74 |
| November 20, 2025 |
$81.45 |
| November 19, 2025 |
$81.35 |
| November 18, 2025 |
$81.38 |
| November 17, 2025 |
$81.29 |
| November 14, 2025 |
$81.29 |
| November 13, 2025 |
$81.42 |
| November 12, 2025 |
$81.65 |
| November 11, 2025 |
$81.76 |
| November 10, 2025 |
$81.45 |
| November 7, 2025 |
$81.47 |
| November 6, 2025 |
$81.51 |
| November 5, 2025 |
$81.18 |
| November 4, 2025 |
$81.37 |
| November 3, 2025 |
$81.31 |
| October 31, 2025 |
$81.44 |
| October 30, 2025 |
$81.54 |
| October 29, 2025 |
$81.78 |
| October 28, 2025 |
$82.17 |
| October 27, 2025 |
$82.18 |
| October 24, 2025 |
$82.12 |
| October 23, 2025 |
$81.97 |
| October 22, 2025 |
$82.04 |
| October 21, 2025 |
$82.02 |
| October 20, 2025 |
$81.97 |
| October 17, 2025 |
$81.84 |
| October 16, 2025 |
$81.96 |
| October 15, 2025 |
$81.76 |
| October 14, 2025 |
$81.71 |
| October 13, 2025 |
$81.56 |
| October 10, 2025 |
$81.33 |
| October 9, 2025 |
$81.17 |
| October 8, 2025 |
$81.29 |
| October 7, 2025 |
$81.39 |
| October 6, 2025 |
$81.28 |
| October 3, 2025 |
$81.45 |
| October 2, 2025 |
$81.54 |
| October 1, 2025 |
$81.46 |
| September 30, 2025 |
$81.18 |
| September 29, 2025 |
$81.18 |
| September 26, 2025 |
$81.01 |
| September 25, 2025 |
$80.94 |
| September 24, 2025 |
$81.12 |
| September 23, 2025 |
$81.35 |
| September 22, 2025 |
$81.22 |
| September 19, 2025 |
$81.35 |
| September 18, 2025 |
$81.36 |
| September 17, 2025 |
$81.43 |
| September 16, 2025 |
$81.59 |
| September 15, 2025 |
$81.60 |
| September 12, 2025 |
$81.40 |
| September 11, 2025 |
$81.55 |
| September 10, 2025 |
$81.31 |
| September 9, 2025 |
$81.12 |
| September 8, 2025 |
$81.22 |
| September 5, 2025 |
$81.06 |
| September 4, 2025 |
$80.75 |
| September 3, 2025 |
$80.30 |
| September 2, 2025 |
$80.01 |
| August 29, 2025 |
$80.20 |
| August 28, 2025 |
$80.30 |
| August 27, 2025 |
$80.24 |
| August 26, 2025 |
$80.14 |
| August 25, 2025 |
$80.01 |
| August 22, 2025 |
$80.16 |
| August 21, 2025 |
$79.66 |
| August 20, 2025 |
$79.90 |
| August 19, 2025 |
$79.87 |
| August 18, 2025 |
$79.75 |
| August 15, 2025 |
$79.85 |
| August 14, 2025 |
$79.91 |
| August 13, 2025 |
$80.11 |
| August 12, 2025 |
$79.81 |
| August 11, 2025 |
$79.74 |
| August 8, 2025 |
$79.68 |
| August 7, 2025 |
$79.88 |
| August 6, 2025 |
$79.95 |
| August 5, 2025 |
$79.92 |
| August 4, 2025 |
$79.96 |
| August 1, 2025 |
$79.83 |
| July 31, 2025 |
$79.16 |
| July 30, 2025 |
$79.15 |
| July 29, 2025 |
$79.29 |
| July 28, 2025 |
$78.99 |
| July 25, 2025 |
$79.11 |
| July 24, 2025 |
$78.92 |
| July 23, 2025 |
$79.02 |
| July 22, 2025 |
$79.12 |
| July 21, 2025 |
$78.98 |
| July 18, 2025 |
$78.75 |
| July 17, 2025 |
$78.57 |
| July 16, 2025 |
$78.48 |
| July 15, 2025 |
$78.27 |
| July 14, 2025 |
$78.51 |
| July 11, 2025 |
$78.53 |
| July 10, 2025 |
$78.81 |
| July 9, 2025 |
$78.81 |
| July 8, 2025 |
$78.47 |
| July 7, 2025 |
$78.68 |
| July 3, 2025 |
$78.93 |
| July 2, 2025 |
$79.07 |
| July 1, 2025 |
$79.07 |
| June 30, 2025 |
$79.08 |