VCIT
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$82.56 |
— |
| 200-Day MA |
$82.08 |
Above |
| 10-Month SMA (215-Day) |
$81.87 |
Above |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| May 13, 2026 |
$82.56 |
| May 12, 2026 |
$82.49 |
| May 11, 2026 |
$82.71 |
| May 8, 2026 |
$82.89 |
| May 7, 2026 |
$82.60 |
| May 6, 2026 |
$82.87 |
| May 5, 2026 |
$82.51 |
| May 4, 2026 |
$82.37 |
| May 1, 2026 |
$82.58 |
| April 30, 2026 |
$82.52 |
| April 29, 2026 |
$82.32 |
| April 28, 2026 |
$82.70 |
| April 27, 2026 |
$82.75 |
| April 24, 2026 |
$82.92 |
| April 23, 2026 |
$82.81 |
| April 22, 2026 |
$82.98 |
| April 21, 2026 |
$82.89 |
| April 20, 2026 |
$83.17 |
| April 17, 2026 |
$83.15 |
| April 16, 2026 |
$82.80 |
| April 15, 2026 |
$83.03 |
| April 14, 2026 |
$83.10 |
| April 13, 2026 |
$82.87 |
| April 10, 2026 |
$82.62 |
| April 9, 2026 |
$82.75 |
| April 8, 2026 |
$82.70 |
| April 7, 2026 |
$82.43 |
| April 6, 2026 |
$82.28 |
| April 2, 2026 |
$82.41 |
| April 1, 2026 |
$82.20 |
| March 31, 2026 |
$82.08 |
| March 30, 2026 |
$81.64 |
| March 27, 2026 |
$81.26 |
| March 26, 2026 |
$81.35 |
| March 25, 2026 |
$81.95 |
| March 24, 2026 |
$81.73 |
| March 23, 2026 |
$81.88 |
| March 20, 2026 |
$81.49 |
| March 19, 2026 |
$82.26 |
| March 18, 2026 |
$82.04 |
| March 17, 2026 |
$82.51 |
| March 16, 2026 |
$82.12 |
| March 13, 2026 |
$81.79 |
| March 12, 2026 |
$82.02 |
| March 11, 2026 |
$82.51 |
| March 10, 2026 |
$82.93 |
| March 9, 2026 |
$83.26 |
| March 6, 2026 |
$82.96 |
| March 5, 2026 |
$83.16 |
| March 4, 2026 |
$83.41 |
| March 3, 2026 |
$83.42 |
| March 2, 2026 |
$83.46 |
| February 27, 2026 |
$83.74 |
| February 26, 2026 |
$83.70 |
| February 25, 2026 |
$83.61 |
| February 24, 2026 |
$83.65 |
| February 23, 2026 |
$83.73 |
| February 20, 2026 |
$83.56 |
| February 19, 2026 |
$83.54 |
| February 18, 2026 |
$83.48 |
| February 17, 2026 |
$83.55 |
| February 13, 2026 |
$83.51 |
| February 12, 2026 |
$83.24 |
| February 11, 2026 |
$82.98 |
| February 10, 2026 |
$83.05 |
| February 9, 2026 |
$82.92 |
| February 6, 2026 |
$82.90 |
| February 5, 2026 |
$82.87 |
| February 4, 2026 |
$82.54 |
| February 3, 2026 |
$82.57 |
| February 2, 2026 |
$82.55 |
| January 30, 2026 |
$82.65 |
| January 29, 2026 |
$82.66 |
| January 28, 2026 |
$82.61 |
| January 27, 2026 |
$82.66 |
| January 26, 2026 |
$82.67 |
| January 23, 2026 |
$82.59 |
| January 22, 2026 |
$82.53 |
| January 21, 2026 |
$82.51 |
| January 20, 2026 |
$82.19 |
| January 16, 2026 |
$82.48 |
| January 15, 2026 |
$82.67 |
| January 14, 2026 |
$82.80 |
| January 13, 2026 |
$82.70 |
| January 12, 2026 |
$82.53 |
| January 9, 2026 |
$82.61 |
| January 8, 2026 |
$82.48 |
| January 7, 2026 |
$82.65 |
| January 6, 2026 |
$82.64 |
| January 5, 2026 |
$82.62 |
| January 2, 2026 |
$82.44 |
| December 31, 2025 |
$82.45 |
| December 30, 2025 |
$82.69 |
| December 29, 2025 |
$82.76 |
| December 26, 2025 |
$82.67 |
| December 24, 2025 |
$82.60 |
| December 23, 2025 |
$82.32 |
| December 22, 2025 |
$82.32 |
| December 19, 2025 |
$82.34 |
| December 18, 2025 |
$82.48 |
| December 17, 2025 |
$82.25 |
| December 16, 2025 |
$82.28 |
| December 15, 2025 |
$82.16 |
| December 12, 2025 |
$82.06 |
| December 11, 2025 |
$82.38 |
| December 10, 2025 |
$82.38 |
| December 9, 2025 |
$82.07 |
| December 8, 2025 |
$82.19 |
| December 5, 2025 |
$82.31 |
| December 4, 2025 |
$82.39 |
| December 3, 2025 |
$82.54 |
| December 2, 2025 |
$82.37 |
| December 1, 2025 |
$82.31 |
| November 28, 2025 |
$82.59 |
| November 26, 2025 |
$82.66 |
| November 25, 2025 |
$82.50 |
| November 24, 2025 |
$82.29 |
| November 21, 2025 |
$82.08 |
| November 20, 2025 |
$81.79 |
| November 19, 2025 |
$81.69 |
| November 18, 2025 |
$81.72 |
| November 17, 2025 |
$81.62 |
| November 14, 2025 |
$81.62 |
| November 13, 2025 |
$81.76 |
| November 12, 2025 |
$81.98 |
| November 11, 2025 |
$82.10 |
| November 10, 2025 |
$81.79 |
| November 7, 2025 |
$81.81 |
| November 6, 2025 |
$81.85 |
| November 5, 2025 |
$81.51 |
| November 4, 2025 |
$81.71 |
| November 3, 2025 |
$81.65 |
| October 31, 2025 |
$81.77 |
| October 30, 2025 |
$81.88 |
| October 29, 2025 |
$82.11 |
| October 28, 2025 |
$82.51 |
| October 27, 2025 |
$82.52 |
| October 24, 2025 |
$82.46 |
| October 23, 2025 |
$82.31 |
| October 22, 2025 |
$82.38 |
| October 21, 2025 |
$82.36 |
| October 20, 2025 |
$82.31 |
| October 17, 2025 |
$82.18 |
| October 16, 2025 |
$82.30 |
| October 15, 2025 |
$82.09 |
| October 14, 2025 |
$82.05 |
| October 13, 2025 |
$81.90 |
| October 10, 2025 |
$81.67 |
| October 9, 2025 |
$81.50 |
| October 8, 2025 |
$81.63 |
| October 7, 2025 |
$81.73 |
| October 6, 2025 |
$81.62 |
| October 3, 2025 |
$81.78 |
| October 2, 2025 |
$81.88 |
| October 1, 2025 |
$81.79 |
| September 30, 2025 |
$81.52 |
| September 29, 2025 |
$81.52 |
| September 26, 2025 |
$81.34 |
| September 25, 2025 |
$81.27 |
| September 24, 2025 |
$81.46 |
| September 23, 2025 |
$81.69 |
| September 22, 2025 |
$81.55 |
| September 19, 2025 |
$81.69 |
| September 18, 2025 |
$81.70 |
| September 17, 2025 |
$81.77 |
| September 16, 2025 |
$81.92 |
| September 15, 2025 |
$81.93 |
| September 12, 2025 |
$81.74 |
| September 11, 2025 |
$81.88 |
| September 10, 2025 |
$81.64 |
| September 9, 2025 |
$81.46 |
| September 8, 2025 |
$81.55 |
| September 5, 2025 |
$81.40 |
| September 4, 2025 |
$81.08 |
| September 3, 2025 |
$80.63 |
| September 2, 2025 |
$80.34 |
| August 29, 2025 |
$80.53 |
| August 28, 2025 |
$80.64 |
| August 27, 2025 |
$80.57 |
| August 26, 2025 |
$80.47 |
| August 25, 2025 |
$80.35 |
| August 22, 2025 |
$80.49 |
| August 21, 2025 |
$79.99 |
| August 20, 2025 |
$80.23 |
| August 19, 2025 |
$80.20 |
| August 18, 2025 |
$80.08 |
| August 15, 2025 |
$80.18 |
| August 14, 2025 |
$80.24 |
| August 13, 2025 |
$80.44 |
| August 12, 2025 |
$80.14 |
| August 11, 2025 |
$80.07 |
| August 8, 2025 |
$80.01 |
| August 7, 2025 |
$80.21 |
| August 6, 2025 |
$80.28 |
| August 5, 2025 |
$80.25 |
| August 4, 2025 |
$80.29 |
| August 1, 2025 |
$80.16 |
| July 31, 2025 |
$79.49 |
| July 30, 2025 |
$79.48 |
| July 29, 2025 |
$79.61 |
| July 28, 2025 |
$79.32 |
| July 25, 2025 |
$79.44 |
| July 24, 2025 |
$79.25 |
| July 23, 2025 |
$79.34 |
| July 22, 2025 |
$79.45 |
| July 21, 2025 |
$79.31 |
| July 18, 2025 |
$79.07 |
| July 17, 2025 |
$78.89 |
| July 16, 2025 |
$78.81 |
| July 15, 2025 |
$78.59 |
| July 14, 2025 |
$78.83 |
| July 11, 2025 |
$78.85 |
| July 10, 2025 |
$79.13 |
| July 9, 2025 |
$79.13 |
| July 8, 2025 |
$78.80 |
| July 7, 2025 |
$79.01 |
| July 3, 2025 |
$79.26 |
| July 2, 2025 |
$79.39 |
| July 1, 2025 |
$79.40 |
| June 30, 2025 |
$79.41 |
| June 27, 2025 |
$79.09 |
| June 26, 2025 |
$79.17 |
| June 25, 2025 |
$78.92 |
| June 24, 2025 |
$78.96 |
| June 23, 2025 |
$78.64 |
| June 20, 2025 |
$78.42 |
| June 18, 2025 |
$78.31 |
| June 17, 2025 |
$78.25 |
| June 16, 2025 |
$78.07 |
| June 13, 2025 |
$78.11 |
| June 12, 2025 |
$78.44 |
| June 11, 2025 |
$78.17 |
| June 10, 2025 |
$77.89 |
| June 9, 2025 |
$77.77 |
| June 6, 2025 |
$77.60 |
| June 5, 2025 |
$77.96 |
| June 4, 2025 |
$78.26 |
| June 3, 2025 |
$77.83 |
| June 2, 2025 |
$77.81 |
| May 30, 2025 |
$77.95 |
| May 29, 2025 |
$77.73 |
| May 28, 2025 |
$77.46 |
| May 27, 2025 |
$77.61 |
| May 23, 2025 |
$77.18 |
| May 22, 2025 |
$77.08 |
| May 21, 2025 |
$76.80 |
| May 20, 2025 |
$77.42 |
| May 19, 2025 |
$77.49 |
| May 16, 2025 |
$77.44 |
| May 15, 2025 |
$77.36 |