VEA
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$70.56 |
— |
| 200-Day MA |
$64.34 |
Above |
| 10-Month SMA (215-Day) |
$63.84 |
Above |
| 3-Month ROC |
13.52% |
— |
| 6-Month ROC |
13.12% |
— |
| 9-Month ROC |
21.61% |
— |
| 12-Month ROC |
28.53% |
— |
| Avg ROC (3/6/9/12M) |
19.20% |
— |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| June 26, 2026 |
$70.56 |
| June 25, 2026 |
$71.16 |
| June 24, 2026 |
$70.28 |
| June 23, 2026 |
$70.17 |
| June 22, 2026 |
$72.39 |
| June 18, 2026 |
$72.31 |
| June 17, 2026 |
$71.63 |
| June 16, 2026 |
$71.94 |
| June 15, 2026 |
$72.01 |
| June 12, 2026 |
$71.18 |
| June 11, 2026 |
$70.94 |
| June 10, 2026 |
$68.45 |
| June 9, 2026 |
$69.48 |
| June 8, 2026 |
$69.50 |
| June 5, 2026 |
$68.81 |
| June 4, 2026 |
$71.47 |
| June 3, 2026 |
$71.30 |
| June 2, 2026 |
$71.94 |
| June 1, 2026 |
$71.50 |
| May 29, 2026 |
$71.40 |
| May 28, 2026 |
$71.29 |
| May 27, 2026 |
$71.04 |
| May 26, 2026 |
$71.41 |
| May 22, 2026 |
$70.09 |
| May 21, 2026 |
$70.32 |
| May 20, 2026 |
$69.84 |
| May 19, 2026 |
$68.63 |
| May 18, 2026 |
$69.16 |
| May 15, 2026 |
$68.72 |
| May 14, 2026 |
$70.19 |
| May 13, 2026 |
$70.26 |
| May 12, 2026 |
$69.61 |
| May 11, 2026 |
$70.45 |
| May 8, 2026 |
$70.46 |
| May 7, 2026 |
$69.31 |
| May 6, 2026 |
$70.50 |
| May 5, 2026 |
$68.62 |
| May 4, 2026 |
$67.56 |
| May 1, 2026 |
$68.36 |
| April 30, 2026 |
$68.44 |
| April 29, 2026 |
$66.73 |
| April 28, 2026 |
$67.38 |
| April 27, 2026 |
$67.72 |
| April 24, 2026 |
$67.79 |
| April 23, 2026 |
$67.34 |
| April 22, 2026 |
$68.00 |
| April 21, 2026 |
$67.47 |
| April 20, 2026 |
$68.97 |
| April 17, 2026 |
$69.27 |
| April 16, 2026 |
$68.27 |
| April 15, 2026 |
$68.34 |
| April 14, 2026 |
$68.53 |
| April 13, 2026 |
$67.86 |
| April 10, 2026 |
$67.39 |
| April 9, 2026 |
$67.20 |
| April 8, 2026 |
$67.47 |
| April 7, 2026 |
$64.75 |
| April 6, 2026 |
$64.78 |
| April 2, 2026 |
$64.30 |
| April 1, 2026 |
$64.80 |
| March 31, 2026 |
$63.75 |
| March 30, 2026 |
$61.71 |
| March 27, 2026 |
$61.73 |
| March 26, 2026 |
$62.16 |
| March 25, 2026 |
$63.64 |
| March 24, 2026 |
$62.82 |
| March 23, 2026 |
$63.33 |
| March 20, 2026 |
$61.72 |
| March 19, 2026 |
$63.72 |
| March 18, 2026 |
$63.83 |
| March 17, 2026 |
$64.96 |
| March 16, 2026 |
$64.74 |
| March 13, 2026 |
$63.38 |
| March 12, 2026 |
$64.12 |
| March 11, 2026 |
$65.40 |
| March 10, 2026 |
$65.51 |
| March 9, 2026 |
$65.45 |
| March 6, 2026 |
$64.83 |
| March 5, 2026 |
$65.33 |
| March 4, 2026 |
$66.91 |
| March 3, 2026 |
$66.15 |
| March 2, 2026 |
$68.53 |
| February 27, 2026 |
$69.75 |
| February 26, 2026 |
$69.82 |
| February 25, 2026 |
$69.77 |
| February 24, 2026 |
$68.98 |
| February 23, 2026 |
$68.70 |
| February 20, 2026 |
$69.04 |
| February 19, 2026 |
$68.31 |
| February 18, 2026 |
$68.33 |
| February 17, 2026 |
$68.10 |
| February 13, 2026 |
$68.28 |
| February 12, 2026 |
$68.03 |
| February 11, 2026 |
$68.57 |
| February 10, 2026 |
$68.06 |
| February 9, 2026 |
$67.90 |
| February 6, 2026 |
$66.90 |
| February 5, 2026 |
$65.44 |
| February 4, 2026 |
$66.34 |
| February 3, 2026 |
$66.26 |
| February 2, 2026 |
$66.00 |
| January 30, 2026 |
$65.74 |
| January 29, 2026 |
$66.60 |
| January 28, 2026 |
$66.26 |
| January 27, 2026 |
$66.69 |
| January 26, 2026 |
$65.62 |
| January 23, 2026 |
$65.32 |
| January 22, 2026 |
$64.91 |
| January 21, 2026 |
$64.56 |
| January 20, 2026 |
$63.82 |
| January 16, 2026 |
$64.69 |
| January 15, 2026 |
$64.51 |
| January 14, 2026 |
$64.42 |
| January 13, 2026 |
$64.11 |
| January 12, 2026 |
$64.47 |
| January 9, 2026 |
$64.08 |
| January 8, 2026 |
$63.50 |
| January 7, 2026 |
$63.44 |
| January 6, 2026 |
$63.70 |
| January 5, 2026 |
$63.51 |
| January 2, 2026 |
$62.76 |
| December 31, 2025 |
$62.04 |
| December 30, 2025 |
$62.35 |
| December 29, 2025 |
$62.29 |
| December 26, 2025 |
$62.37 |
| December 24, 2025 |
$62.25 |
| December 23, 2025 |
$62.11 |
| December 22, 2025 |
$61.70 |
| December 19, 2025 |
$61.41 |
| December 18, 2025 |
$61.05 |
| December 17, 2025 |
$60.57 |
| December 16, 2025 |
$61.00 |
| December 15, 2025 |
$61.37 |
| December 12, 2025 |
$61.02 |
| December 11, 2025 |
$61.33 |
| December 10, 2025 |
$61.08 |
| December 9, 2025 |
$60.40 |
| December 8, 2025 |
$60.46 |
| December 5, 2025 |
$60.59 |
| December 4, 2025 |
$60.50 |
| December 3, 2025 |
$60.35 |
| December 2, 2025 |
$60.02 |
| December 1, 2025 |
$59.83 |
| November 28, 2025 |
$60.13 |
| November 26, 2025 |
$59.85 |
| November 25, 2025 |
$59.21 |
| November 24, 2025 |
$58.66 |
| November 21, 2025 |
$58.37 |
| November 20, 2025 |
$57.52 |
| November 19, 2025 |
$58.32 |
| November 18, 2025 |
$58.51 |
| November 17, 2025 |
$59.12 |
| November 14, 2025 |
$59.89 |
| November 13, 2025 |
$59.97 |
| November 12, 2025 |
$60.68 |
| November 11, 2025 |
$60.29 |
| November 10, 2025 |
$59.92 |
| November 7, 2025 |
$59.19 |
| November 6, 2025 |
$59.01 |
| November 5, 2025 |
$59.28 |
| November 4, 2025 |
$58.91 |
| November 3, 2025 |
$59.70 |
| October 31, 2025 |
$59.56 |
| October 30, 2025 |
$59.60 |
| October 29, 2025 |
$59.88 |
| October 28, 2025 |
$60.22 |
| October 27, 2025 |
$60.23 |
| October 24, 2025 |
$59.79 |
| October 23, 2025 |
$59.59 |
| October 22, 2025 |
$59.29 |
| October 21, 2025 |
$59.27 |
| October 20, 2025 |
$59.81 |
| October 17, 2025 |
$59.29 |
| October 16, 2025 |
$59.24 |
| October 15, 2025 |
$58.99 |
| October 14, 2025 |
$58.58 |
| October 13, 2025 |
$58.40 |
| October 10, 2025 |
$57.80 |
| October 9, 2025 |
$58.91 |
| October 8, 2025 |
$59.42 |
| October 7, 2025 |
$59.23 |
| October 6, 2025 |
$59.75 |
| October 3, 2025 |
$59.63 |
| October 2, 2025 |
$59.09 |
| October 1, 2025 |
$58.96 |
| September 30, 2025 |
$58.52 |
| September 29, 2025 |
$58.32 |
| September 26, 2025 |
$58.02 |
| September 25, 2025 |
$57.68 |
| September 24, 2025 |
$58.07 |
| September 23, 2025 |
$58.48 |
| September 22, 2025 |
$58.57 |
| September 19, 2025 |
$58.26 |
| September 18, 2025 |
$58.52 |
| September 17, 2025 |
$58.34 |
| September 16, 2025 |
$58.54 |
| September 15, 2025 |
$58.61 |
| September 12, 2025 |
$58.14 |
| September 11, 2025 |
$58.39 |
| September 10, 2025 |
$57.74 |
| September 9, 2025 |
$57.71 |
| September 8, 2025 |
$57.86 |
| September 5, 2025 |
$57.31 |
| September 4, 2025 |
$57.04 |
| September 3, 2025 |
$56.69 |
| September 2, 2025 |
$56.56 |
| August 29, 2025 |
$57.06 |
| August 28, 2025 |
$57.36 |
| August 27, 2025 |
$57.12 |
| August 26, 2025 |
$57.19 |
| August 25, 2025 |
$57.17 |
| August 22, 2025 |
$57.89 |
| August 21, 2025 |
$56.97 |
| August 20, 2025 |
$57.24 |
| August 19, 2025 |
$57.09 |
| August 18, 2025 |
$57.16 |
| August 15, 2025 |
$57.22 |
| August 14, 2025 |
$56.97 |
| August 13, 2025 |
$57.06 |
| August 12, 2025 |
$56.80 |
| August 11, 2025 |
$56.17 |
| August 8, 2025 |
$56.39 |
| August 7, 2025 |
$56.13 |
| August 6, 2025 |
$55.73 |
| August 5, 2025 |
$55.31 |
| August 4, 2025 |
$55.21 |
| August 1, 2025 |
$54.45 |
| July 31, 2025 |
$54.64 |
| July 30, 2025 |
$55.12 |
| July 29, 2025 |
$55.54 |
| July 28, 2025 |
$55.56 |
| July 25, 2025 |
$56.39 |
| July 24, 2025 |
$56.46 |
| July 23, 2025 |
$56.86 |
| July 22, 2025 |
$55.67 |
| July 21, 2025 |
$55.41 |
| July 18, 2025 |
$55.05 |
| July 17, 2025 |
$55.18 |
| July 16, 2025 |
$55.05 |
| July 15, 2025 |
$54.79 |
| July 14, 2025 |
$55.34 |
| July 11, 2025 |
$55.28 |
| July 10, 2025 |
$55.74 |
| July 9, 2025 |
$55.70 |
| July 8, 2025 |
$55.32 |
| July 7, 2025 |
$54.93 |
| July 3, 2025 |
$55.62 |
| July 2, 2025 |
$55.55 |
| July 1, 2025 |
$55.37 |
| June 30, 2025 |
$55.41 |