VEU
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$82.67 |
— |
| 200-Day MA |
$75.87 |
Above |
| 10-Month SMA (215-Day) |
$75.30 |
Above |
| 3-Month ROC |
13.18% |
— |
| 6-Month ROC |
12.44% |
— |
| 9-Month ROC |
19.65% |
— |
| 12-Month ROC |
27.38% |
— |
| Avg ROC (3/6/9/12M) |
18.16% |
— |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| June 26, 2026 |
$82.67 |
| June 25, 2026 |
$83.29 |
| June 24, 2026 |
$82.52 |
| June 23, 2026 |
$82.62 |
| June 22, 2026 |
$85.23 |
| June 18, 2026 |
$84.92 |
| June 17, 2026 |
$83.92 |
| June 16, 2026 |
$84.32 |
| June 15, 2026 |
$84.63 |
| June 12, 2026 |
$83.40 |
| June 11, 2026 |
$83.08 |
| June 10, 2026 |
$80.40 |
| June 9, 2026 |
$81.57 |
| June 8, 2026 |
$81.48 |
| June 5, 2026 |
$80.76 |
| June 4, 2026 |
$83.91 |
| June 3, 2026 |
$83.78 |
| June 2, 2026 |
$84.61 |
| June 1, 2026 |
$83.99 |
| May 29, 2026 |
$83.61 |
| May 28, 2026 |
$83.53 |
| May 27, 2026 |
$83.43 |
| May 26, 2026 |
$83.70 |
| May 22, 2026 |
$82.06 |
| May 21, 2026 |
$82.20 |
| May 20, 2026 |
$81.76 |
| May 19, 2026 |
$80.40 |
| May 18, 2026 |
$81.08 |
| May 15, 2026 |
$80.64 |
| May 14, 2026 |
$82.50 |
| May 13, 2026 |
$82.58 |
| May 12, 2026 |
$81.73 |
| May 11, 2026 |
$82.83 |
| May 8, 2026 |
$82.91 |
| May 7, 2026 |
$81.86 |
| May 6, 2026 |
$83.08 |
| May 5, 2026 |
$80.89 |
| May 4, 2026 |
$79.74 |
| May 1, 2026 |
$80.44 |
| April 30, 2026 |
$80.55 |
| April 29, 2026 |
$78.77 |
| April 28, 2026 |
$79.40 |
| April 27, 2026 |
$79.86 |
| April 24, 2026 |
$80.01 |
| April 23, 2026 |
$79.21 |
| April 22, 2026 |
$79.97 |
| April 21, 2026 |
$79.35 |
| April 20, 2026 |
$80.89 |
| April 17, 2026 |
$81.25 |
| April 16, 2026 |
$80.14 |
| April 15, 2026 |
$80.12 |
| April 14, 2026 |
$80.31 |
| April 13, 2026 |
$79.35 |
| April 10, 2026 |
$78.85 |
| April 9, 2026 |
$78.65 |
| April 8, 2026 |
$78.85 |
| April 7, 2026 |
$75.66 |
| April 6, 2026 |
$75.63 |
| April 2, 2026 |
$75.23 |
| April 1, 2026 |
$75.74 |
| March 31, 2026 |
$74.75 |
| March 30, 2026 |
$72.42 |
| March 27, 2026 |
$72.48 |
| March 26, 2026 |
$73.04 |
| March 25, 2026 |
$74.85 |
| March 24, 2026 |
$73.79 |
| March 23, 2026 |
$74.36 |
| March 20, 2026 |
$72.52 |
| March 19, 2026 |
$74.76 |
| March 18, 2026 |
$74.90 |
| March 17, 2026 |
$76.18 |
| March 16, 2026 |
$75.94 |
| March 13, 2026 |
$74.40 |
| March 12, 2026 |
$75.14 |
| March 11, 2026 |
$76.64 |
| March 10, 2026 |
$76.75 |
| March 9, 2026 |
$76.49 |
| March 6, 2026 |
$75.71 |
| March 5, 2026 |
$76.33 |
| March 4, 2026 |
$77.95 |
| March 3, 2026 |
$77.14 |
| March 2, 2026 |
$79.91 |
| February 27, 2026 |
$81.32 |
| February 26, 2026 |
$81.51 |
| February 25, 2026 |
$81.75 |
| February 24, 2026 |
$80.96 |
| February 23, 2026 |
$80.45 |
| February 20, 2026 |
$80.93 |
| February 19, 2026 |
$79.92 |
| February 18, 2026 |
$80.09 |
| February 17, 2026 |
$79.85 |
| February 13, 2026 |
$79.99 |
| February 12, 2026 |
$79.77 |
| February 11, 2026 |
$80.53 |
| February 10, 2026 |
$79.89 |
| February 9, 2026 |
$79.66 |
| February 6, 2026 |
$78.70 |
| February 5, 2026 |
$76.89 |
| February 4, 2026 |
$77.82 |
| February 3, 2026 |
$77.89 |
| February 2, 2026 |
$77.68 |
| January 30, 2026 |
$77.25 |
| January 29, 2026 |
$78.44 |
| January 28, 2026 |
$78.24 |
| January 27, 2026 |
$78.51 |
| January 26, 2026 |
$77.29 |
| January 23, 2026 |
$76.99 |
| January 22, 2026 |
$76.57 |
| January 21, 2026 |
$76.16 |
| January 20, 2026 |
$75.31 |
| January 16, 2026 |
$76.26 |
| January 15, 2026 |
$76.26 |
| January 14, 2026 |
$76.11 |
| January 13, 2026 |
$75.78 |
| January 12, 2026 |
$76.20 |
| January 9, 2026 |
$75.49 |
| January 8, 2026 |
$74.97 |
| January 7, 2026 |
$74.90 |
| January 6, 2026 |
$75.29 |
| January 5, 2026 |
$75.03 |
| January 2, 2026 |
$74.23 |
| December 31, 2025 |
$73.11 |
| December 30, 2025 |
$73.43 |
| December 29, 2025 |
$73.30 |
| December 26, 2025 |
$73.53 |
| December 24, 2025 |
$73.29 |
| December 23, 2025 |
$73.24 |
| December 22, 2025 |
$72.77 |
| December 19, 2025 |
$72.42 |
| December 18, 2025 |
$71.87 |
| December 17, 2025 |
$71.31 |
| December 16, 2025 |
$71.83 |
| December 15, 2025 |
$72.24 |
| December 12, 2025 |
$71.96 |
| December 11, 2025 |
$72.45 |
| December 10, 2025 |
$72.28 |
| December 9, 2025 |
$71.49 |
| December 8, 2025 |
$71.58 |
| December 5, 2025 |
$71.80 |
| December 4, 2025 |
$71.58 |
| December 3, 2025 |
$71.41 |
| December 2, 2025 |
$71.14 |
| December 1, 2025 |
$70.98 |
| November 28, 2025 |
$71.29 |
| November 26, 2025 |
$71.04 |
| November 25, 2025 |
$70.32 |
| November 24, 2025 |
$69.47 |
| November 21, 2025 |
$69.39 |
| November 20, 2025 |
$68.70 |
| November 19, 2025 |
$69.63 |
| November 18, 2025 |
$69.81 |
| November 17, 2025 |
$70.46 |
| November 14, 2025 |
$71.35 |
| November 13, 2025 |
$71.42 |
| November 12, 2025 |
$72.22 |
| November 11, 2025 |
$71.90 |
| November 10, 2025 |
$71.55 |
| November 7, 2025 |
$70.66 |
| November 6, 2025 |
$70.53 |
| November 5, 2025 |
$70.76 |
| November 4, 2025 |
$70.28 |
| November 3, 2025 |
$71.22 |
| October 31, 2025 |
$70.99 |
| October 30, 2025 |
$71.19 |
| October 29, 2025 |
$71.57 |
| October 28, 2025 |
$71.80 |
| October 27, 2025 |
$71.84 |
| October 24, 2025 |
$71.32 |
| October 23, 2025 |
$71.02 |
| October 22, 2025 |
$70.64 |
| October 21, 2025 |
$70.65 |
| October 20, 2025 |
$71.29 |
| October 17, 2025 |
$70.54 |
| October 16, 2025 |
$70.56 |
| October 15, 2025 |
$70.28 |
| October 14, 2025 |
$69.63 |
| October 13, 2025 |
$69.62 |
| October 10, 2025 |
$68.58 |
| October 9, 2025 |
$70.25 |
| October 8, 2025 |
$70.87 |
| October 7, 2025 |
$70.59 |
| October 6, 2025 |
$71.14 |
| October 3, 2025 |
$70.96 |
| October 2, 2025 |
$70.46 |
| October 1, 2025 |
$70.29 |
| September 30, 2025 |
$69.73 |
| September 29, 2025 |
$69.48 |
| September 26, 2025 |
$69.09 |
| September 25, 2025 |
$68.83 |
| September 24, 2025 |
$69.25 |
| September 23, 2025 |
$69.64 |
| September 22, 2025 |
$69.71 |
| September 19, 2025 |
$69.47 |
| September 18, 2025 |
$69.68 |
| September 17, 2025 |
$69.60 |
| September 16, 2025 |
$69.65 |
| September 15, 2025 |
$69.61 |
| September 12, 2025 |
$69.08 |
| September 11, 2025 |
$69.31 |
| September 10, 2025 |
$68.53 |
| September 9, 2025 |
$68.39 |
| September 8, 2025 |
$68.44 |
| September 5, 2025 |
$67.80 |
| September 4, 2025 |
$67.37 |
| September 3, 2025 |
$67.12 |
| September 2, 2025 |
$66.96 |
| August 29, 2025 |
$67.43 |
| August 28, 2025 |
$67.74 |
| August 27, 2025 |
$67.47 |
| August 26, 2025 |
$67.69 |
| August 25, 2025 |
$67.73 |
| August 22, 2025 |
$68.43 |
| August 21, 2025 |
$67.31 |
| August 20, 2025 |
$67.58 |
| August 19, 2025 |
$67.48 |
| August 18, 2025 |
$67.64 |
| August 15, 2025 |
$67.59 |
| August 14, 2025 |
$67.29 |
| August 13, 2025 |
$67.57 |
| August 12, 2025 |
$67.12 |
| August 11, 2025 |
$66.37 |
| August 8, 2025 |
$66.60 |
| August 7, 2025 |
$66.36 |
| August 6, 2025 |
$65.89 |
| August 5, 2025 |
$65.45 |
| August 4, 2025 |
$65.32 |
| August 1, 2025 |
$64.53 |
| July 31, 2025 |
$64.75 |
| July 30, 2025 |
$65.31 |
| July 29, 2025 |
$65.77 |
| July 28, 2025 |
$65.81 |
| July 25, 2025 |
$66.62 |
| July 24, 2025 |
$66.77 |
| July 23, 2025 |
$67.21 |
| July 22, 2025 |
$65.95 |
| July 21, 2025 |
$65.69 |
| July 18, 2025 |
$65.30 |
| July 17, 2025 |
$65.45 |
| July 16, 2025 |
$65.22 |
| July 15, 2025 |
$64.96 |
| July 14, 2025 |
$65.29 |
| July 11, 2025 |
$65.21 |
| July 10, 2025 |
$65.69 |
| July 9, 2025 |
$65.59 |
| July 8, 2025 |
$65.30 |
| July 7, 2025 |
$64.89 |
| July 3, 2025 |
$65.69 |
| July 2, 2025 |
$65.57 |
| July 1, 2025 |
$65.36 |
| June 30, 2025 |
$65.35 |