VEU
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$82.96 |
— |
| 200-Day MA |
$73.83 |
Above |
| 10-Month SMA (215-Day) |
$73.28 |
Above |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| May 13, 2026 |
$82.96 |
| May 12, 2026 |
$82.11 |
| May 11, 2026 |
$83.21 |
| May 8, 2026 |
$83.29 |
| May 7, 2026 |
$82.24 |
| May 6, 2026 |
$83.46 |
| May 5, 2026 |
$81.26 |
| May 4, 2026 |
$80.11 |
| May 1, 2026 |
$80.81 |
| April 30, 2026 |
$80.92 |
| April 29, 2026 |
$79.13 |
| April 28, 2026 |
$79.77 |
| April 27, 2026 |
$80.23 |
| April 24, 2026 |
$80.38 |
| April 23, 2026 |
$79.58 |
| April 22, 2026 |
$80.34 |
| April 21, 2026 |
$79.72 |
| April 20, 2026 |
$81.26 |
| April 17, 2026 |
$81.63 |
| April 16, 2026 |
$80.51 |
| April 15, 2026 |
$80.49 |
| April 14, 2026 |
$80.68 |
| April 13, 2026 |
$79.72 |
| April 10, 2026 |
$79.21 |
| April 9, 2026 |
$79.01 |
| April 8, 2026 |
$79.21 |
| April 7, 2026 |
$76.01 |
| April 6, 2026 |
$75.98 |
| April 2, 2026 |
$75.58 |
| April 1, 2026 |
$76.09 |
| March 31, 2026 |
$75.10 |
| March 30, 2026 |
$72.75 |
| March 27, 2026 |
$72.82 |
| March 26, 2026 |
$73.38 |
| March 25, 2026 |
$75.20 |
| March 24, 2026 |
$74.13 |
| March 23, 2026 |
$74.70 |
| March 20, 2026 |
$72.86 |
| March 19, 2026 |
$75.10 |
| March 18, 2026 |
$75.24 |
| March 17, 2026 |
$76.53 |
| March 16, 2026 |
$76.29 |
| March 13, 2026 |
$74.74 |
| March 12, 2026 |
$75.48 |
| March 11, 2026 |
$76.99 |
| March 10, 2026 |
$77.10 |
| March 9, 2026 |
$76.84 |
| March 6, 2026 |
$76.06 |
| March 5, 2026 |
$76.68 |
| March 4, 2026 |
$78.31 |
| March 3, 2026 |
$77.50 |
| March 2, 2026 |
$80.28 |
| February 27, 2026 |
$81.69 |
| February 26, 2026 |
$81.88 |
| February 25, 2026 |
$82.13 |
| February 24, 2026 |
$81.33 |
| February 23, 2026 |
$80.82 |
| February 20, 2026 |
$81.30 |
| February 19, 2026 |
$80.29 |
| February 18, 2026 |
$80.46 |
| February 17, 2026 |
$80.22 |
| February 13, 2026 |
$80.36 |
| February 12, 2026 |
$80.14 |
| February 11, 2026 |
$80.90 |
| February 10, 2026 |
$80.26 |
| February 9, 2026 |
$80.03 |
| February 6, 2026 |
$79.07 |
| February 5, 2026 |
$77.25 |
| February 4, 2026 |
$78.18 |
| February 3, 2026 |
$78.25 |
| February 2, 2026 |
$78.04 |
| January 30, 2026 |
$77.61 |
| January 29, 2026 |
$78.81 |
| January 28, 2026 |
$78.60 |
| January 27, 2026 |
$78.88 |
| January 26, 2026 |
$77.65 |
| January 23, 2026 |
$77.35 |
| January 22, 2026 |
$76.92 |
| January 21, 2026 |
$76.51 |
| January 20, 2026 |
$75.66 |
| January 16, 2026 |
$76.61 |
| January 15, 2026 |
$76.61 |
| January 14, 2026 |
$76.46 |
| January 13, 2026 |
$76.13 |
| January 12, 2026 |
$76.55 |
| January 9, 2026 |
$75.84 |
| January 8, 2026 |
$75.31 |
| January 7, 2026 |
$75.24 |
| January 6, 2026 |
$75.64 |
| January 5, 2026 |
$75.37 |
| January 2, 2026 |
$74.57 |
| December 31, 2025 |
$73.45 |
| December 30, 2025 |
$73.77 |
| December 29, 2025 |
$73.64 |
| December 26, 2025 |
$73.87 |
| December 24, 2025 |
$73.63 |
| December 23, 2025 |
$73.58 |
| December 22, 2025 |
$73.11 |
| December 19, 2025 |
$72.76 |
| December 18, 2025 |
$72.20 |
| December 17, 2025 |
$71.64 |
| December 16, 2025 |
$72.16 |
| December 15, 2025 |
$72.57 |
| December 12, 2025 |
$72.30 |
| December 11, 2025 |
$72.79 |
| December 10, 2025 |
$72.61 |
| December 9, 2025 |
$71.82 |
| December 8, 2025 |
$71.91 |
| December 5, 2025 |
$72.13 |
| December 4, 2025 |
$71.91 |
| December 3, 2025 |
$71.74 |
| December 2, 2025 |
$71.47 |
| December 1, 2025 |
$71.31 |
| November 28, 2025 |
$71.62 |
| November 26, 2025 |
$71.37 |
| November 25, 2025 |
$70.65 |
| November 24, 2025 |
$69.79 |
| November 21, 2025 |
$69.71 |
| November 20, 2025 |
$69.02 |
| November 19, 2025 |
$69.95 |
| November 18, 2025 |
$70.13 |
| November 17, 2025 |
$70.79 |
| November 14, 2025 |
$71.68 |
| November 13, 2025 |
$71.75 |
| November 12, 2025 |
$72.55 |
| November 11, 2025 |
$72.23 |
| November 10, 2025 |
$71.89 |
| November 7, 2025 |
$70.98 |
| November 6, 2025 |
$70.85 |
| November 5, 2025 |
$71.09 |
| November 4, 2025 |
$70.61 |
| November 3, 2025 |
$71.55 |
| October 31, 2025 |
$71.32 |
| October 30, 2025 |
$71.52 |
| October 29, 2025 |
$71.91 |
| October 28, 2025 |
$72.13 |
| October 27, 2025 |
$72.17 |
| October 24, 2025 |
$71.65 |
| October 23, 2025 |
$71.35 |
| October 22, 2025 |
$70.96 |
| October 21, 2025 |
$70.97 |
| October 20, 2025 |
$71.62 |
| October 17, 2025 |
$70.86 |
| October 16, 2025 |
$70.88 |
| October 15, 2025 |
$70.61 |
| October 14, 2025 |
$69.95 |
| October 13, 2025 |
$69.94 |
| October 10, 2025 |
$68.90 |
| October 9, 2025 |
$70.57 |
| October 8, 2025 |
$71.20 |
| October 7, 2025 |
$70.91 |
| October 6, 2025 |
$71.47 |
| October 3, 2025 |
$71.29 |
| October 2, 2025 |
$70.79 |
| October 1, 2025 |
$70.62 |
| September 30, 2025 |
$70.05 |
| September 29, 2025 |
$69.80 |
| September 26, 2025 |
$69.41 |
| September 25, 2025 |
$69.15 |
| September 24, 2025 |
$69.57 |
| September 23, 2025 |
$69.96 |
| September 22, 2025 |
$70.03 |
| September 19, 2025 |
$69.79 |
| September 18, 2025 |
$70.01 |
| September 17, 2025 |
$69.92 |
| September 16, 2025 |
$69.97 |
| September 15, 2025 |
$69.93 |
| September 12, 2025 |
$69.40 |
| September 11, 2025 |
$69.63 |
| September 10, 2025 |
$68.84 |
| September 9, 2025 |
$68.71 |
| September 8, 2025 |
$68.76 |
| September 5, 2025 |
$68.11 |
| September 4, 2025 |
$67.68 |
| September 3, 2025 |
$67.43 |
| September 2, 2025 |
$67.27 |
| August 29, 2025 |
$67.74 |
| August 28, 2025 |
$68.05 |
| August 27, 2025 |
$67.78 |
| August 26, 2025 |
$68.00 |
| August 25, 2025 |
$68.04 |
| August 22, 2025 |
$68.75 |
| August 21, 2025 |
$67.62 |
| August 20, 2025 |
$67.90 |
| August 19, 2025 |
$67.79 |
| August 18, 2025 |
$67.96 |
| August 15, 2025 |
$67.91 |
| August 14, 2025 |
$67.60 |
| August 13, 2025 |
$67.89 |
| August 12, 2025 |
$67.43 |
| August 11, 2025 |
$66.68 |
| August 8, 2025 |
$66.91 |
| August 7, 2025 |
$66.67 |
| August 6, 2025 |
$66.20 |
| August 5, 2025 |
$65.75 |
| August 4, 2025 |
$65.62 |
| August 1, 2025 |
$64.83 |
| July 31, 2025 |
$65.05 |
| July 30, 2025 |
$65.61 |
| July 29, 2025 |
$66.07 |
| July 28, 2025 |
$66.11 |
| July 25, 2025 |
$66.93 |
| July 24, 2025 |
$67.08 |
| July 23, 2025 |
$67.52 |
| July 22, 2025 |
$66.26 |
| July 21, 2025 |
$65.99 |
| July 18, 2025 |
$65.60 |
| July 17, 2025 |
$65.75 |
| July 16, 2025 |
$65.52 |
| July 15, 2025 |
$65.26 |
| July 14, 2025 |
$65.59 |
| July 11, 2025 |
$65.51 |
| July 10, 2025 |
$65.99 |
| July 9, 2025 |
$65.89 |
| July 8, 2025 |
$65.60 |
| July 7, 2025 |
$65.19 |
| July 3, 2025 |
$65.99 |
| July 2, 2025 |
$65.88 |
| July 1, 2025 |
$65.66 |
| June 30, 2025 |
$65.65 |
| June 27, 2025 |
$65.51 |
| June 26, 2025 |
$65.20 |
| June 25, 2025 |
$64.58 |
| June 24, 2025 |
$64.78 |
| June 23, 2025 |
$63.81 |
| June 20, 2025 |
$63.34 |
| June 18, 2025 |
$63.82 |
| June 17, 2025 |
$63.77 |
| June 16, 2025 |
$64.57 |
| June 13, 2025 |
$64.16 |
| June 12, 2025 |
$65.04 |
| June 11, 2025 |
$64.67 |
| June 10, 2025 |
$64.65 |
| June 9, 2025 |
$64.42 |
| June 6, 2025 |
$64.27 |
| June 5, 2025 |
$64.04 |
| June 4, 2025 |
$64.00 |
| June 3, 2025 |
$63.59 |
| June 2, 2025 |
$63.88 |
| May 30, 2025 |
$63.25 |
| May 29, 2025 |
$63.39 |
| May 28, 2025 |
$63.14 |
| May 27, 2025 |
$63.69 |
| May 23, 2025 |
$63.12 |
| May 22, 2025 |
$62.95 |
| May 21, 2025 |
$63.05 |
| May 20, 2025 |
$63.33 |
| May 19, 2025 |
$63.12 |
| May 16, 2025 |
$62.68 |
| May 15, 2025 |
$62.60 |