VFIAX
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$692.95 |
— |
| 200-Day MA |
$623.13 |
Above |
| 10-Month SMA (215-Day) |
$0.00 |
Below |
| 1-Month ROC |
7.73% |
— |
| 3-Month ROC |
10.03% |
— |
| 6-Month ROC |
12.02% |
— |
| 12-Month ROC |
28.82% |
— |
| Avg ROC (1/3/6/12M) |
14.65% |
— |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| May 14, 2026 |
$692.95 |
| May 13, 2026 |
$687.67 |
| May 12, 2026 |
$683.65 |
| May 11, 2026 |
$684.72 |
| May 8, 2026 |
$683.38 |
| May 7, 2026 |
$677.57 |
| May 6, 2026 |
$680.16 |
| May 5, 2026 |
$670.38 |
| May 4, 2026 |
$664.96 |
| May 1, 2026 |
$667.63 |
| April 30, 2026 |
$665.67 |
| April 29, 2026 |
$658.90 |
| April 28, 2026 |
$659.16 |
| April 27, 2026 |
$662.40 |
| April 24, 2026 |
$661.58 |
| April 23, 2026 |
$656.32 |
| April 22, 2026 |
$659.04 |
| April 21, 2026 |
$652.21 |
| April 20, 2026 |
$656.37 |
| April 17, 2026 |
$657.92 |
| April 16, 2026 |
$650.09 |
| April 15, 2026 |
$648.39 |
| April 14, 2026 |
$643.21 |
| April 13, 2026 |
$635.71 |
| April 10, 2026 |
$629.31 |
| April 9, 2026 |
$629.96 |
| April 8, 2026 |
$626.06 |
| April 7, 2026 |
$610.74 |
| April 6, 2026 |
$610.27 |
| April 2, 2026 |
$607.54 |
| April 1, 2026 |
$606.82 |
| March 31, 2026 |
$602.47 |
| March 30, 2026 |
$585.37 |
| March 27, 2026 |
$587.68 |
| March 26, 2026 |
$597.66 |
| March 25, 2026 |
$608.24 |
| March 24, 2026 |
$604.95 |
| March 23, 2026 |
$607.22 |
| March 20, 2026 |
$600.31 |
| March 19, 2026 |
$609.52 |
| March 18, 2026 |
$611.17 |
| March 17, 2026 |
$619.59 |
| March 16, 2026 |
$618.02 |
| March 13, 2026 |
$611.77 |
| March 12, 2026 |
$615.42 |
| March 11, 2026 |
$624.91 |
| March 10, 2026 |
$625.41 |
| March 9, 2026 |
$626.69 |
| March 6, 2026 |
$621.46 |
| March 5, 2026 |
$629.74 |
| March 4, 2026 |
$633.30 |
| March 3, 2026 |
$628.41 |
| March 2, 2026 |
$634.37 |
| February 27, 2026 |
$634.07 |
| February 26, 2026 |
$636.77 |
| February 25, 2026 |
$640.21 |
| February 24, 2026 |
$635.02 |
| February 23, 2026 |
$630.17 |
| February 20, 2026 |
$636.76 |
| February 19, 2026 |
$632.35 |
| February 18, 2026 |
$634.05 |
| February 17, 2026 |
$630.52 |
| February 13, 2026 |
$629.79 |
| February 12, 2026 |
$629.39 |
| February 11, 2026 |
$639.35 |
| February 10, 2026 |
$639.36 |
| February 9, 2026 |
$641.44 |
| February 6, 2026 |
$638.39 |
| February 5, 2026 |
$626.04 |
| February 4, 2026 |
$633.79 |
| February 3, 2026 |
$637.02 |
| February 2, 2026 |
$642.42 |
| January 30, 2026 |
$638.95 |
| January 29, 2026 |
$641.67 |
| January 28, 2026 |
$642.49 |
| January 27, 2026 |
$642.54 |
| January 26, 2026 |
$639.92 |
| January 23, 2026 |
$636.73 |
| January 22, 2026 |
$636.48 |
| January 21, 2026 |
$632.99 |
| January 20, 2026 |
$625.73 |
| January 16, 2026 |
$638.89 |
| January 15, 2026 |
$639.26 |
| January 14, 2026 |
$637.59 |
| January 13, 2026 |
$641.00 |
| January 12, 2026 |
$642.24 |
| January 9, 2026 |
$641.17 |
| January 8, 2026 |
$637.02 |
| January 7, 2026 |
$636.97 |
| January 6, 2026 |
$639.17 |
| January 5, 2026 |
$635.19 |
| January 2, 2026 |
$631.17 |
| December 31, 2025 |
$629.84 |
| December 30, 2025 |
$634.46 |
| December 29, 2025 |
$635.33 |
| December 26, 2025 |
$637.54 |
| December 24, 2025 |
$637.67 |
| December 23, 2025 |
$635.63 |
| December 22, 2025 |
$632.75 |
| December 19, 2025 |
$628.66 |
| December 18, 2025 |
$623.15 |
| December 17, 2025 |
$618.24 |
| December 16, 2025 |
$625.48 |
| December 15, 2025 |
$626.95 |
| December 12, 2025 |
$627.86 |
| December 11, 2025 |
$634.59 |
| December 10, 2025 |
$633.26 |
| December 9, 2025 |
$629.00 |
| December 8, 2025 |
$629.55 |
| December 5, 2025 |
$631.68 |
| December 4, 2025 |
$630.37 |
| December 3, 2025 |
$629.65 |
| December 2, 2025 |
$627.76 |
| December 1, 2025 |
$626.21 |
| November 28, 2025 |
$629.48 |
| November 26, 2025 |
$626.11 |
| November 25, 2025 |
$621.80 |
| November 24, 2025 |
$616.18 |
| November 21, 2025 |
$606.78 |
| November 20, 2025 |
$600.84 |
| November 19, 2025 |
$610.25 |
| November 18, 2025 |
$607.96 |
| November 17, 2025 |
$612.98 |
| November 14, 2025 |
$618.58 |
| November 13, 2025 |
$618.76 |
| November 12, 2025 |
$629.16 |
| November 11, 2025 |
$628.74 |
| November 10, 2025 |
$627.44 |
| November 7, 2025 |
$617.85 |
| November 6, 2025 |
$617.00 |
| November 5, 2025 |
$623.98 |
| November 4, 2025 |
$621.70 |
| November 3, 2025 |
$629.08 |
| October 31, 2025 |
$627.97 |
| October 30, 2025 |
$626.28 |
| October 29, 2025 |
$632.54 |
| October 28, 2025 |
$632.57 |
| October 27, 2025 |
$631.12 |
| October 24, 2025 |
$623.45 |
| October 23, 2025 |
$618.54 |
| October 22, 2025 |
$614.94 |
| October 21, 2025 |
$618.23 |
| October 20, 2025 |
$618.21 |
| October 17, 2025 |
$611.68 |
| October 16, 2025 |
$608.46 |
| October 15, 2025 |
$612.32 |
| October 14, 2025 |
$609.81 |
| October 13, 2025 |
$610.76 |
| October 10, 2025 |
$601.38 |
| October 9, 2025 |
$618.07 |
| October 8, 2025 |
$619.75 |
| October 7, 2025 |
$616.16 |
| October 6, 2025 |
$618.51 |
| October 3, 2025 |
$616.23 |
| October 2, 2025 |
$616.12 |
| October 1, 2025 |
$615.73 |
| September 30, 2025 |
$613.62 |
| September 29, 2025 |
$611.06 |
| September 26, 2025 |
$609.44 |
| September 25, 2025 |
$605.85 |
| September 24, 2025 |
$608.90 |
| September 23, 2025 |
$610.63 |
| September 22, 2025 |
$614.01 |
| September 19, 2025 |
$611.28 |
| September 18, 2025 |
$608.30 |
| September 17, 2025 |
$605.39 |
| September 16, 2025 |
$605.97 |
| September 15, 2025 |
$606.74 |
| September 12, 2025 |
$603.75 |
| September 11, 2025 |
$604.02 |
| September 10, 2025 |
$598.94 |
| September 9, 2025 |
$597.13 |
| September 8, 2025 |
$595.52 |
| September 5, 2025 |
$594.24 |
| September 4, 2025 |
$596.04 |
| September 3, 2025 |
$591.06 |
| September 2, 2025 |
$588.04 |
| August 29, 2025 |
$592.03 |
| August 28, 2025 |
$595.79 |
| August 27, 2025 |
$593.90 |
| August 26, 2025 |
$592.48 |
| August 25, 2025 |
$590.00 |
| August 22, 2025 |
$592.52 |
| August 21, 2025 |
$583.64 |
| August 20, 2025 |
$585.91 |
| August 19, 2025 |
$587.33 |
| August 18, 2025 |
$590.74 |
| August 15, 2025 |
$590.75 |
| August 14, 2025 |
$592.33 |
| August 13, 2025 |
$592.14 |
| August 12, 2025 |
$590.21 |
| August 11, 2025 |
$583.57 |
| August 8, 2025 |
$584.98 |
| August 7, 2025 |
$580.41 |
| August 6, 2025 |
$580.85 |
| August 5, 2025 |
$576.64 |
| August 4, 2025 |
$579.46 |
| August 1, 2025 |
$571.02 |
| July 31, 2025 |
$580.27 |
| July 30, 2025 |
$582.38 |
| July 29, 2025 |
$583.11 |
| July 28, 2025 |
$584.84 |
| July 25, 2025 |
$584.73 |
| July 24, 2025 |
$582.39 |
| July 23, 2025 |
$581.98 |
| July 22, 2025 |
$577.47 |
| July 21, 2025 |
$577.08 |
| July 18, 2025 |
$576.27 |
| July 17, 2025 |
$576.29 |
| July 16, 2025 |
$573.21 |
| July 15, 2025 |
$571.39 |
| July 14, 2025 |
$573.61 |
| July 11, 2025 |
$572.81 |
| July 10, 2025 |
$574.70 |
| July 9, 2025 |
$573.04 |
| July 8, 2025 |
$569.58 |
| July 7, 2025 |
$569.99 |
| July 3, 2025 |
$574.50 |
| July 2, 2025 |
$569.66 |
| July 1, 2025 |
$566.96 |
| June 30, 2025 |
$567.57 |
| June 27, 2025 |
$564.61 |
| June 26, 2025 |
$561.65 |
| June 25, 2025 |
$557.17 |
| June 24, 2025 |
$557.17 |
| June 23, 2025 |
$551.02 |
| June 20, 2025 |
$545.78 |
| June 18, 2025 |
$546.93 |
| June 17, 2025 |
$547.09 |
| June 16, 2025 |
$551.68 |
| June 13, 2025 |
$546.46 |
| June 12, 2025 |
$552.61 |
| June 11, 2025 |
$550.50 |
| June 10, 2025 |
$552.01 |
| June 9, 2025 |
$548.98 |
| June 6, 2025 |
$548.43 |
| June 5, 2025 |
$542.78 |
| June 4, 2025 |
$545.62 |
| June 3, 2025 |
$545.56 |
| June 2, 2025 |
$542.41 |
| May 30, 2025 |
$540.12 |
| May 29, 2025 |
$540.12 |
| May 28, 2025 |
$537.96 |
| May 27, 2025 |
$540.96 |
| May 23, 2025 |
$530.07 |
| May 22, 2025 |
$533.63 |
| May 21, 2025 |
$533.86 |
| May 20, 2025 |
$542.60 |
| May 19, 2025 |
$544.70 |
| May 16, 2025 |
$544.14 |