VNQ
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$95.89 |
— |
| 200-Day MA |
$90.00 |
Above |
| 10-Month SMA (215-Day) |
$89.84 |
Above |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| May 13, 2026 |
$95.89 |
| May 12, 2026 |
$96.69 |
| May 11, 2026 |
$96.69 |
| May 8, 2026 |
$96.62 |
| May 7, 2026 |
$96.39 |
| May 6, 2026 |
$97.09 |
| May 5, 2026 |
$95.76 |
| May 4, 2026 |
$95.46 |
| May 1, 2026 |
$96.06 |
| April 30, 2026 |
$96.33 |
| April 29, 2026 |
$94.90 |
| April 28, 2026 |
$95.65 |
| April 27, 2026 |
$94.78 |
| April 24, 2026 |
$95.30 |
| April 23, 2026 |
$95.49 |
| April 22, 2026 |
$94.52 |
| April 21, 2026 |
$95.31 |
| April 20, 2026 |
$97.03 |
| April 17, 2026 |
$96.68 |
| April 16, 2026 |
$95.16 |
| April 15, 2026 |
$94.29 |
| April 14, 2026 |
$94.22 |
| April 13, 2026 |
$93.33 |
| April 10, 2026 |
$92.98 |
| April 9, 2026 |
$92.78 |
| April 8, 2026 |
$92.12 |
| April 7, 2026 |
$90.49 |
| April 6, 2026 |
$90.36 |
| April 2, 2026 |
$90.23 |
| April 1, 2026 |
$89.02 |
| March 31, 2026 |
$88.70 |
| March 30, 2026 |
$87.33 |
| March 27, 2026 |
$87.00 |
| March 26, 2026 |
$87.72 |
| March 25, 2026 |
$87.84 |
| March 24, 2026 |
$87.91 |
| March 23, 2026 |
$88.49 |
| March 20, 2026 |
$87.81 |
| March 19, 2026 |
$90.62 |
| March 18, 2026 |
$90.98 |
| March 17, 2026 |
$92.35 |
| March 16, 2026 |
$91.94 |
| March 13, 2026 |
$91.18 |
| March 12, 2026 |
$91.03 |
| March 11, 2026 |
$91.66 |
| March 10, 2026 |
$92.62 |
| March 9, 2026 |
$92.76 |
| March 6, 2026 |
$92.55 |
| March 5, 2026 |
$93.57 |
| March 4, 2026 |
$94.52 |
| March 3, 2026 |
$94.40 |
| March 2, 2026 |
$94.91 |
| February 27, 2026 |
$94.67 |
| February 26, 2026 |
$94.50 |
| February 25, 2026 |
$93.86 |
| February 24, 2026 |
$94.12 |
| February 23, 2026 |
$93.88 |
| February 20, 2026 |
$93.87 |
| February 19, 2026 |
$93.17 |
| February 18, 2026 |
$93.37 |
| February 17, 2026 |
$94.47 |
| February 13, 2026 |
$93.58 |
| February 12, 2026 |
$92.26 |
| February 11, 2026 |
$92.37 |
| February 10, 2026 |
$92.88 |
| February 9, 2026 |
$91.65 |
| February 6, 2026 |
$91.27 |
| February 5, 2026 |
$89.85 |
| February 4, 2026 |
$89.98 |
| February 3, 2026 |
$88.71 |
| February 2, 2026 |
$88.90 |
| January 30, 2026 |
$89.83 |
| January 29, 2026 |
$89.74 |
| January 28, 2026 |
$88.51 |
| January 27, 2026 |
$89.43 |
| January 26, 2026 |
$89.46 |
| January 23, 2026 |
$89.58 |
| January 22, 2026 |
$89.40 |
| January 21, 2026 |
$90.29 |
| January 20, 2026 |
$89.93 |
| January 16, 2026 |
$91.63 |
| January 15, 2026 |
$90.53 |
| January 14, 2026 |
$89.90 |
| January 13, 2026 |
$89.13 |
| January 12, 2026 |
$88.64 |
| January 9, 2026 |
$88.52 |
| January 8, 2026 |
$88.34 |
| January 7, 2026 |
$87.56 |
| January 6, 2026 |
$88.42 |
| January 5, 2026 |
$87.78 |
| January 2, 2026 |
$87.58 |
| December 31, 2025 |
$87.55 |
| December 30, 2025 |
$88.27 |
| December 29, 2025 |
$88.09 |
| December 26, 2025 |
$87.91 |
| December 24, 2025 |
$87.82 |
| December 23, 2025 |
$87.24 |
| December 22, 2025 |
$87.30 |
| December 19, 2025 |
$86.86 |
| December 18, 2025 |
$87.19 |
| December 17, 2025 |
$87.65 |
| December 16, 2025 |
$87.33 |
| December 15, 2025 |
$87.98 |
| December 12, 2025 |
$87.70 |
| December 11, 2025 |
$87.81 |
| December 10, 2025 |
$87.43 |
| December 9, 2025 |
$87.11 |
| December 8, 2025 |
$87.45 |
| December 5, 2025 |
$88.12 |
| December 4, 2025 |
$88.22 |
| December 3, 2025 |
$88.44 |
| December 2, 2025 |
$88.21 |
| December 1, 2025 |
$88.53 |
| November 28, 2025 |
$89.56 |
| November 26, 2025 |
$89.26 |
| November 25, 2025 |
$88.87 |
| November 24, 2025 |
$88.06 |
| November 21, 2025 |
$87.82 |
| November 20, 2025 |
$86.42 |
| November 19, 2025 |
$86.78 |
| November 18, 2025 |
$87.47 |
| November 17, 2025 |
$87.11 |
| November 14, 2025 |
$87.84 |
| November 13, 2025 |
$87.65 |
| November 12, 2025 |
$88.74 |
| November 11, 2025 |
$89.41 |
| November 10, 2025 |
$88.42 |
| November 7, 2025 |
$88.47 |
| November 6, 2025 |
$87.11 |
| November 5, 2025 |
$87.54 |
| November 4, 2025 |
$87.46 |
| November 3, 2025 |
$87.31 |
| October 31, 2025 |
$87.44 |
| October 30, 2025 |
$87.21 |
| October 29, 2025 |
$86.80 |
| October 28, 2025 |
$89.09 |
| October 27, 2025 |
$90.88 |
| October 24, 2025 |
$90.62 |
| October 23, 2025 |
$90.36 |
| October 22, 2025 |
$90.42 |
| October 21, 2025 |
$90.04 |
| October 20, 2025 |
$90.29 |
| October 17, 2025 |
$89.39 |
| October 16, 2025 |
$88.81 |
| October 15, 2025 |
$89.12 |
| October 14, 2025 |
$87.85 |
| October 13, 2025 |
$86.96 |
| October 10, 2025 |
$86.41 |
| October 9, 2025 |
$87.53 |
| October 8, 2025 |
$88.01 |
| October 7, 2025 |
$88.47 |
| October 6, 2025 |
$88.79 |
| October 3, 2025 |
$89.63 |
| October 2, 2025 |
$89.30 |
| October 1, 2025 |
$89.77 |
| September 30, 2025 |
$89.63 |
| September 29, 2025 |
$89.27 |
| September 26, 2025 |
$89.24 |
| September 25, 2025 |
$88.37 |
| September 24, 2025 |
$88.63 |
| September 23, 2025 |
$89.51 |
| September 22, 2025 |
$89.02 |
| September 19, 2025 |
$89.00 |
| September 18, 2025 |
$89.58 |
| September 17, 2025 |
$89.39 |
| September 16, 2025 |
$89.51 |
| September 15, 2025 |
$89.98 |
| September 12, 2025 |
$90.13 |
| September 11, 2025 |
$90.55 |
| September 10, 2025 |
$88.92 |
| September 9, 2025 |
$89.07 |
| September 8, 2025 |
$89.27 |
| September 5, 2025 |
$89.80 |
| September 4, 2025 |
$88.80 |
| September 3, 2025 |
$88.14 |
| September 2, 2025 |
$88.09 |
| August 29, 2025 |
$89.57 |
| August 28, 2025 |
$89.09 |
| August 27, 2025 |
$89.32 |
| August 26, 2025 |
$88.77 |
| August 25, 2025 |
$89.00 |
| August 22, 2025 |
$89.52 |
| August 21, 2025 |
$87.82 |
| August 20, 2025 |
$88.08 |
| August 19, 2025 |
$87.83 |
| August 18, 2025 |
$86.34 |
| August 15, 2025 |
$87.08 |
| August 14, 2025 |
$86.58 |
| August 13, 2025 |
$87.20 |
| August 12, 2025 |
$86.40 |
| August 11, 2025 |
$85.91 |
| August 8, 2025 |
$86.49 |
| August 7, 2025 |
$87.20 |
| August 6, 2025 |
$86.95 |
| August 5, 2025 |
$87.63 |
| August 4, 2025 |
$87.23 |
| August 1, 2025 |
$86.35 |
| July 31, 2025 |
$86.56 |
| July 30, 2025 |
$87.80 |
| July 29, 2025 |
$89.06 |
| July 28, 2025 |
$87.65 |
| July 25, 2025 |
$89.08 |
| July 24, 2025 |
$89.07 |
| July 23, 2025 |
$89.38 |
| July 22, 2025 |
$89.21 |
| July 21, 2025 |
$87.70 |
| July 18, 2025 |
$87.34 |
| July 17, 2025 |
$87.16 |
| July 16, 2025 |
$87.25 |
| July 15, 2025 |
$86.44 |
| July 14, 2025 |
$87.73 |
| July 11, 2025 |
$87.17 |
| July 10, 2025 |
$87.16 |
| July 9, 2025 |
$86.61 |
| July 8, 2025 |
$86.54 |
| July 7, 2025 |
$86.67 |
| July 3, 2025 |
$87.42 |
| July 2, 2025 |
$87.32 |
| July 1, 2025 |
$87.12 |
| June 30, 2025 |
$86.49 |
| June 27, 2025 |
$85.93 |
| June 26, 2025 |
$85.72 |
| June 25, 2025 |
$85.80 |
| June 24, 2025 |
$87.91 |
| June 23, 2025 |
$87.68 |
| June 20, 2025 |
$86.38 |
| June 18, 2025 |
$86.44 |
| June 17, 2025 |
$86.14 |
| June 16, 2025 |
$86.45 |
| June 13, 2025 |
$86.38 |
| June 12, 2025 |
$87.23 |
| June 11, 2025 |
$86.81 |
| June 10, 2025 |
$87.28 |
| June 9, 2025 |
$86.54 |
| June 6, 2025 |
$86.42 |
| June 5, 2025 |
$86.01 |
| June 4, 2025 |
$86.08 |
| June 3, 2025 |
$85.84 |
| June 2, 2025 |
$86.01 |
| May 30, 2025 |
$85.89 |
| May 29, 2025 |
$85.89 |
| May 28, 2025 |
$85.12 |
| May 27, 2025 |
$85.21 |
| May 23, 2025 |
$83.75 |
| May 22, 2025 |
$83.66 |
| May 21, 2025 |
$84.05 |
| May 20, 2025 |
$86.35 |
| May 19, 2025 |
$86.86 |
| May 16, 2025 |
$86.84 |
| May 15, 2025 |
$85.77 |