VOO
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$670.26 |
— |
| 200-Day MA |
$631.12 |
Above |
| 10-Month SMA (215-Day) |
$627.94 |
Above |
| 3-Month ROC |
13.36% |
— |
| 6-Month ROC |
6.23% |
— |
| 9-Month ROC |
11.15% |
— |
| 12-Month ROC |
20.59% |
— |
| Avg ROC (3/6/9/12M) |
12.83% |
— |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| June 26, 2026 |
$670.26 |
| June 25, 2026 |
$673.74 |
| June 24, 2026 |
$673.72 |
| June 23, 2026 |
$674.37 |
| June 22, 2026 |
$684.10 |
| June 18, 2026 |
$686.10 |
| June 17, 2026 |
$679.42 |
| June 16, 2026 |
$687.74 |
| June 15, 2026 |
$691.80 |
| June 12, 2026 |
$679.96 |
| June 11, 2026 |
$676.25 |
| June 10, 2026 |
$665.10 |
| June 9, 2026 |
$675.72 |
| June 8, 2026 |
$677.70 |
| June 5, 2026 |
$676.02 |
| June 4, 2026 |
$694.03 |
| June 3, 2026 |
$691.34 |
| June 2, 2026 |
$696.22 |
| June 1, 2026 |
$695.26 |
| May 29, 2026 |
$693.46 |
| May 28, 2026 |
$691.88 |
| May 27, 2026 |
$687.95 |
| May 26, 2026 |
$688.00 |
| May 22, 2026 |
$683.55 |
| May 21, 2026 |
$680.85 |
| May 20, 2026 |
$679.58 |
| May 19, 2026 |
$672.62 |
| May 18, 2026 |
$676.93 |
| May 15, 2026 |
$677.46 |
| May 14, 2026 |
$685.72 |
| May 13, 2026 |
$680.42 |
| May 12, 2026 |
$676.69 |
| May 11, 2026 |
$677.54 |
| May 8, 2026 |
$676.06 |
| May 7, 2026 |
$670.58 |
| May 6, 2026 |
$672.69 |
| May 5, 2026 |
$663.36 |
| May 4, 2026 |
$658.19 |
| May 1, 2026 |
$660.59 |
| April 30, 2026 |
$658.65 |
| April 29, 2026 |
$652.33 |
| April 28, 2026 |
$652.35 |
| April 27, 2026 |
$655.58 |
| April 24, 2026 |
$654.50 |
| April 23, 2026 |
$649.36 |
| April 22, 2026 |
$651.99 |
| April 21, 2026 |
$645.36 |
| April 20, 2026 |
$649.64 |
| April 17, 2026 |
$650.87 |
| April 16, 2026 |
$642.98 |
| April 15, 2026 |
$641.57 |
| April 14, 2026 |
$636.49 |
| April 13, 2026 |
$628.88 |
| April 10, 2026 |
$622.78 |
| April 9, 2026 |
$623.20 |
| April 8, 2026 |
$619.53 |
| April 7, 2026 |
$604.27 |
| April 6, 2026 |
$603.90 |
| April 2, 2026 |
$601.23 |
| April 1, 2026 |
$600.54 |
| March 31, 2026 |
$595.81 |
| March 30, 2026 |
$579.23 |
| March 27, 2026 |
$581.26 |
| March 26, 2026 |
$591.28 |
| March 25, 2026 |
$601.96 |
| March 24, 2026 |
$598.70 |
| March 23, 2026 |
$600.74 |
| March 20, 2026 |
$594.29 |
| March 19, 2026 |
$603.04 |
| March 18, 2026 |
$604.66 |
| March 17, 2026 |
$613.12 |
| March 16, 2026 |
$611.43 |
| March 13, 2026 |
$605.37 |
| March 12, 2026 |
$608.76 |
| March 11, 2026 |
$618.23 |
| March 10, 2026 |
$618.91 |
| March 9, 2026 |
$619.99 |
| March 6, 2026 |
$614.65 |
| March 5, 2026 |
$622.98 |
| March 4, 2026 |
$626.33 |
| March 3, 2026 |
$621.90 |
| March 2, 2026 |
$627.42 |
| February 27, 2026 |
$627.18 |
| February 26, 2026 |
$630.08 |
| February 25, 2026 |
$633.63 |
| February 24, 2026 |
$628.35 |
| February 23, 2026 |
$623.79 |
| February 20, 2026 |
$630.15 |
| February 19, 2026 |
$625.68 |
| February 18, 2026 |
$627.29 |
| February 17, 2026 |
$624.15 |
| February 13, 2026 |
$623.06 |
| February 12, 2026 |
$622.66 |
| February 11, 2026 |
$632.46 |
| February 10, 2026 |
$632.55 |
| February 9, 2026 |
$634.33 |
| February 6, 2026 |
$631.36 |
| February 5, 2026 |
$619.29 |
| February 4, 2026 |
$627.05 |
| February 3, 2026 |
$630.27 |
| February 2, 2026 |
$635.77 |
| January 30, 2026 |
$632.33 |
| January 29, 2026 |
$634.37 |
| January 28, 2026 |
$635.69 |
| January 27, 2026 |
$635.79 |
| January 26, 2026 |
$633.20 |
| January 23, 2026 |
$629.96 |
| January 22, 2026 |
$629.70 |
| January 21, 2026 |
$626.44 |
| January 20, 2026 |
$619.34 |
| January 16, 2026 |
$632.20 |
| January 15, 2026 |
$632.73 |
| January 14, 2026 |
$631.06 |
| January 13, 2026 |
$634.13 |
| January 12, 2026 |
$635.43 |
| January 9, 2026 |
$634.41 |
| January 8, 2026 |
$630.19 |
| January 7, 2026 |
$630.29 |
| January 6, 2026 |
$632.32 |
| January 5, 2026 |
$628.59 |
| January 2, 2026 |
$624.46 |
| December 31, 2025 |
$623.30 |
| December 30, 2025 |
$627.86 |
| December 29, 2025 |
$628.73 |
| December 26, 2025 |
$630.96 |
| December 24, 2025 |
$630.90 |
| December 23, 2025 |
$628.80 |
| December 22, 2025 |
$625.88 |
| December 19, 2025 |
$621.98 |
| December 18, 2025 |
$616.48 |
| December 17, 2025 |
$611.86 |
| December 16, 2025 |
$618.66 |
| December 15, 2025 |
$620.39 |
| December 12, 2025 |
$621.29 |
| December 11, 2025 |
$628.07 |
| December 10, 2025 |
$626.53 |
| December 9, 2025 |
$622.51 |
| December 8, 2025 |
$623.02 |
| December 5, 2025 |
$624.87 |
| December 4, 2025 |
$623.70 |
| December 3, 2025 |
$623.17 |
| December 2, 2025 |
$621.00 |
| December 1, 2025 |
$619.95 |
| November 28, 2025 |
$622.82 |
| November 26, 2025 |
$619.39 |
| November 25, 2025 |
$615.14 |
| November 24, 2025 |
$609.47 |
| November 21, 2025 |
$600.54 |
| November 20, 2025 |
$594.62 |
| November 19, 2025 |
$603.78 |
| November 18, 2025 |
$601.60 |
| November 17, 2025 |
$606.59 |
| November 14, 2025 |
$612.33 |
| November 13, 2025 |
$612.49 |
| November 12, 2025 |
$622.63 |
| November 11, 2025 |
$622.32 |
| November 10, 2025 |
$620.90 |
| November 7, 2025 |
$611.40 |
| November 6, 2025 |
$610.76 |
| November 5, 2025 |
$617.32 |
| November 4, 2025 |
$615.46 |
| November 3, 2025 |
$622.68 |
| October 31, 2025 |
$621.46 |
| October 30, 2025 |
$619.68 |
| October 29, 2025 |
$626.33 |
| October 28, 2025 |
$626.07 |
| October 27, 2025 |
$624.39 |
| October 24, 2025 |
$617.01 |
| October 23, 2025 |
$611.95 |
| October 22, 2025 |
$608.51 |
| October 21, 2025 |
$611.60 |
| October 20, 2025 |
$611.68 |
| October 17, 2025 |
$605.33 |
| October 16, 2025 |
$601.99 |
| October 15, 2025 |
$605.99 |
| October 14, 2025 |
$603.33 |
| October 13, 2025 |
$604.19 |
| October 10, 2025 |
$595.17 |
| October 9, 2025 |
$611.61 |
| October 8, 2025 |
$613.26 |
| October 7, 2025 |
$609.73 |
| October 6, 2025 |
$611.91 |
| October 3, 2025 |
$609.82 |
| October 2, 2025 |
$609.78 |
| October 1, 2025 |
$609.10 |
| September 30, 2025 |
$606.93 |
| September 29, 2025 |
$604.70 |
| September 26, 2025 |
$603.01 |
| September 25, 2025 |
$599.48 |
| September 24, 2025 |
$602.36 |
| September 23, 2025 |
$604.37 |
| September 22, 2025 |
$607.56 |
| September 19, 2025 |
$604.61 |
| September 18, 2025 |
$601.81 |
| September 17, 2025 |
$598.99 |
| September 16, 2025 |
$599.68 |
| September 15, 2025 |
$600.47 |
| September 12, 2025 |
$597.36 |
| September 11, 2025 |
$597.49 |
| September 10, 2025 |
$592.65 |
| September 9, 2025 |
$590.94 |
| September 8, 2025 |
$589.51 |
| September 5, 2025 |
$587.99 |
| September 4, 2025 |
$589.60 |
| September 3, 2025 |
$584.79 |
| September 2, 2025 |
$581.81 |
| August 29, 2025 |
$586.13 |
| August 28, 2025 |
$589.53 |
| August 27, 2025 |
$587.46 |
| August 26, 2025 |
$586.11 |
| August 25, 2025 |
$583.78 |
| August 22, 2025 |
$586.26 |
| August 21, 2025 |
$577.42 |
| August 20, 2025 |
$579.71 |
| August 19, 2025 |
$581.24 |
| August 18, 2025 |
$584.43 |
| August 15, 2025 |
$584.64 |
| August 14, 2025 |
$585.90 |
| August 13, 2025 |
$585.89 |
| August 12, 2025 |
$583.86 |
| August 11, 2025 |
$577.69 |
| August 8, 2025 |
$578.88 |
| August 7, 2025 |
$574.48 |
| August 6, 2025 |
$574.82 |
| August 5, 2025 |
$570.59 |
| August 4, 2025 |
$573.34 |
| August 1, 2025 |
$564.75 |
| July 31, 2025 |
$574.21 |
| July 30, 2025 |
$576.38 |
| July 29, 2025 |
$577.08 |
| July 28, 2025 |
$578.58 |
| July 25, 2025 |
$578.72 |
| July 24, 2025 |
$576.43 |
| July 23, 2025 |
$576.03 |
| July 22, 2025 |
$571.18 |
| July 21, 2025 |
$571.18 |
| July 18, 2025 |
$570.16 |
| July 17, 2025 |
$570.42 |
| July 16, 2025 |
$567.02 |
| July 15, 2025 |
$565.16 |
| July 14, 2025 |
$567.62 |
| July 11, 2025 |
$566.50 |
| July 10, 2025 |
$568.55 |
| July 9, 2025 |
$566.89 |
| July 8, 2025 |
$563.55 |
| July 7, 2025 |
$563.92 |
| July 3, 2025 |
$568.48 |
| July 2, 2025 |
$563.61 |
| July 1, 2025 |
$561.12 |
| June 30, 2025 |
$561.37 |