VTIAX
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$45.69 |
— |
| 200-Day MA |
$40.74 |
Above |
| 10-Month SMA (215-Day) |
$0.00 |
Below |
| 1-Month ROC |
3.09% |
— |
| 3-Month ROC |
3.38% |
— |
| 6-Month ROC |
15.89% |
— |
| 12-Month ROC |
33.51% |
— |
| Avg ROC (1/3/6/12M) |
13.97% |
— |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| May 14, 2026 |
$45.69 |
| May 13, 2026 |
$45.70 |
| May 12, 2026 |
$45.33 |
| May 11, 2026 |
$45.81 |
| May 8, 2026 |
$45.74 |
| May 7, 2026 |
$45.44 |
| May 6, 2026 |
$45.91 |
| May 5, 2026 |
$44.76 |
| May 4, 2026 |
$44.28 |
| May 1, 2026 |
$44.44 |
| April 30, 2026 |
$44.56 |
| April 29, 2026 |
$43.79 |
| April 28, 2026 |
$43.98 |
| April 27, 2026 |
$44.20 |
| April 24, 2026 |
$44.27 |
| April 23, 2026 |
$43.95 |
| April 22, 2026 |
$44.32 |
| April 21, 2026 |
$44.10 |
| April 20, 2026 |
$44.73 |
| April 17, 2026 |
$44.90 |
| April 16, 2026 |
$44.38 |
| April 15, 2026 |
$44.36 |
| April 14, 2026 |
$44.32 |
| April 13, 2026 |
$43.97 |
| April 10, 2026 |
$43.65 |
| April 9, 2026 |
$43.60 |
| April 8, 2026 |
$43.64 |
| April 7, 2026 |
$41.83 |
| April 6, 2026 |
$41.79 |
| April 2, 2026 |
$41.61 |
| April 1, 2026 |
$41.88 |
| March 31, 2026 |
$41.20 |
| March 30, 2026 |
$40.08 |
| March 27, 2026 |
$40.15 |
| March 26, 2026 |
$40.46 |
| March 25, 2026 |
$41.47 |
| March 24, 2026 |
$40.83 |
| March 23, 2026 |
$40.99 |
| March 20, 2026 |
$40.24 |
| March 19, 2026 |
$41.39 |
| March 18, 2026 |
$41.53 |
| March 17, 2026 |
$42.18 |
| March 16, 2026 |
$42.01 |
| March 13, 2026 |
$41.24 |
| March 12, 2026 |
$41.62 |
| March 11, 2026 |
$42.51 |
| March 10, 2026 |
$42.56 |
| March 9, 2026 |
$42.30 |
| March 6, 2026 |
$42.05 |
| March 5, 2026 |
$42.45 |
| March 4, 2026 |
$43.02 |
| March 3, 2026 |
$42.86 |
| March 2, 2026 |
$44.43 |
| February 27, 2026 |
$45.09 |
| February 26, 2026 |
$45.09 |
| February 25, 2026 |
$45.18 |
| February 24, 2026 |
$44.79 |
| February 23, 2026 |
$44.48 |
| February 20, 2026 |
$44.73 |
| February 19, 2026 |
$44.27 |
| February 18, 2026 |
$44.32 |
| February 17, 2026 |
$44.16 |
| February 13, 2026 |
$44.20 |
| February 12, 2026 |
$44.08 |
| February 11, 2026 |
$44.52 |
| February 10, 2026 |
$44.20 |
| February 9, 2026 |
$44.12 |
| February 6, 2026 |
$43.48 |
| February 5, 2026 |
$42.58 |
| February 4, 2026 |
$43.09 |
| February 3, 2026 |
$43.14 |
| February 2, 2026 |
$42.93 |
| January 30, 2026 |
$42.82 |
| January 29, 2026 |
$43.46 |
| January 28, 2026 |
$43.39 |
| January 27, 2026 |
$43.48 |
| January 26, 2026 |
$42.83 |
| January 23, 2026 |
$42.66 |
| January 22, 2026 |
$42.42 |
| January 21, 2026 |
$42.07 |
| January 20, 2026 |
$41.69 |
| January 16, 2026 |
$42.20 |
| January 15, 2026 |
$42.19 |
| January 14, 2026 |
$42.05 |
| January 13, 2026 |
$41.94 |
| January 12, 2026 |
$42.11 |
| January 9, 2026 |
$41.77 |
| January 8, 2026 |
$41.46 |
| January 7, 2026 |
$41.45 |
| January 6, 2026 |
$41.64 |
| January 5, 2026 |
$41.45 |
| January 2, 2026 |
$41.02 |
| December 31, 2025 |
$40.49 |
| December 30, 2025 |
$40.59 |
| December 29, 2025 |
$40.54 |
| December 26, 2025 |
$40.64 |
| December 24, 2025 |
$40.54 |
| December 23, 2025 |
$40.53 |
| December 22, 2025 |
$40.25 |
| December 19, 2025 |
$40.01 |
| December 18, 2025 |
$39.77 |
| December 17, 2025 |
$39.45 |
| December 16, 2025 |
$39.69 |
| December 15, 2025 |
$39.95 |
| December 12, 2025 |
$39.84 |
| December 11, 2025 |
$40.07 |
| December 10, 2025 |
$39.99 |
| December 9, 2025 |
$39.54 |
| December 8, 2025 |
$39.63 |
| December 5, 2025 |
$39.70 |
| December 4, 2025 |
$39.63 |
| December 3, 2025 |
$39.54 |
| December 2, 2025 |
$39.42 |
| December 1, 2025 |
$39.31 |
| November 28, 2025 |
$39.44 |
| November 26, 2025 |
$39.31 |
| November 25, 2025 |
$38.88 |
| November 24, 2025 |
$38.56 |
| November 21, 2025 |
$38.37 |
| November 20, 2025 |
$37.98 |
| November 19, 2025 |
$38.50 |
| November 18, 2025 |
$38.61 |
| November 17, 2025 |
$38.99 |
| November 14, 2025 |
$39.42 |
| November 13, 2025 |
$39.52 |
| November 12, 2025 |
$39.91 |
| November 11, 2025 |
$39.72 |
| November 10, 2025 |
$39.54 |
| November 7, 2025 |
$39.05 |
| November 6, 2025 |
$39.00 |
| November 5, 2025 |
$39.15 |
| November 4, 2025 |
$38.92 |
| November 3, 2025 |
$39.47 |
| October 31, 2025 |
$39.34 |
| October 30, 2025 |
$39.39 |
| October 29, 2025 |
$39.56 |
| October 28, 2025 |
$39.77 |
| October 27, 2025 |
$39.79 |
| October 24, 2025 |
$39.48 |
| October 23, 2025 |
$39.35 |
| October 22, 2025 |
$39.09 |
| October 21, 2025 |
$39.13 |
| October 20, 2025 |
$39.43 |
| October 17, 2025 |
$39.06 |
| October 16, 2025 |
$39.08 |
| October 15, 2025 |
$38.92 |
| October 14, 2025 |
$38.58 |
| October 13, 2025 |
$38.62 |
| October 10, 2025 |
$38.05 |
| October 9, 2025 |
$38.98 |
| October 8, 2025 |
$39.29 |
| October 7, 2025 |
$39.11 |
| October 6, 2025 |
$39.45 |
| October 3, 2025 |
$39.31 |
| October 2, 2025 |
$39.07 |
| October 1, 2025 |
$38.97 |
| September 30, 2025 |
$38.75 |
| September 29, 2025 |
$38.50 |
| September 26, 2025 |
$38.29 |
| September 25, 2025 |
$38.20 |
| September 24, 2025 |
$38.42 |
| September 23, 2025 |
$38.62 |
| September 22, 2025 |
$38.69 |
| September 19, 2025 |
$38.54 |
| September 18, 2025 |
$38.66 |
| September 17, 2025 |
$38.57 |
| September 16, 2025 |
$38.67 |
| September 15, 2025 |
$38.57 |
| September 12, 2025 |
$38.33 |
| September 11, 2025 |
$38.40 |
| September 10, 2025 |
$38.03 |
| September 9, 2025 |
$37.93 |
| September 8, 2025 |
$37.94 |
| September 5, 2025 |
$37.60 |
| September 4, 2025 |
$37.38 |
| September 3, 2025 |
$37.23 |
| September 2, 2025 |
$37.15 |
| August 29, 2025 |
$37.39 |
| August 28, 2025 |
$37.58 |
| August 27, 2025 |
$37.45 |
| August 26, 2025 |
$37.56 |
| August 25, 2025 |
$37.55 |
| August 22, 2025 |
$37.89 |
| August 21, 2025 |
$37.33 |
| August 20, 2025 |
$37.44 |
| August 19, 2025 |
$37.39 |
| August 18, 2025 |
$37.50 |
| August 15, 2025 |
$37.48 |
| August 14, 2025 |
$37.33 |
| August 13, 2025 |
$37.45 |
| August 12, 2025 |
$37.21 |
| August 11, 2025 |
$36.82 |
| August 8, 2025 |
$36.93 |
| August 7, 2025 |
$36.85 |
| August 6, 2025 |
$36.55 |
| August 5, 2025 |
$36.32 |
| August 4, 2025 |
$36.25 |
| August 1, 2025 |
$35.77 |
| July 31, 2025 |
$35.90 |
| July 30, 2025 |
$36.21 |
| July 29, 2025 |
$36.52 |
| July 28, 2025 |
$36.50 |
| July 25, 2025 |
$36.96 |
| July 24, 2025 |
$37.03 |
| July 23, 2025 |
$37.23 |
| July 22, 2025 |
$36.58 |
| July 21, 2025 |
$36.43 |
| July 18, 2025 |
$36.25 |
| July 17, 2025 |
$36.32 |
| July 16, 2025 |
$36.13 |
| July 15, 2025 |
$36.03 |
| July 14, 2025 |
$36.21 |
| July 11, 2025 |
$36.19 |
| July 10, 2025 |
$36.43 |
| July 9, 2025 |
$36.38 |
| July 8, 2025 |
$36.23 |
| July 7, 2025 |
$36.01 |
| July 3, 2025 |
$36.44 |
| July 2, 2025 |
$36.36 |
| July 1, 2025 |
$36.24 |
| June 30, 2025 |
$36.23 |
| June 27, 2025 |
$36.15 |
| June 26, 2025 |
$35.98 |
| June 25, 2025 |
$35.62 |
| June 24, 2025 |
$35.70 |
| June 23, 2025 |
$35.14 |
| June 20, 2025 |
$34.94 |
| June 18, 2025 |
$35.19 |
| June 17, 2025 |
$35.17 |
| June 16, 2025 |
$35.58 |
| June 13, 2025 |
$35.37 |
| June 12, 2025 |
$35.85 |
| June 11, 2025 |
$35.64 |
| June 10, 2025 |
$35.62 |
| June 9, 2025 |
$35.52 |
| June 6, 2025 |
$35.41 |
| June 5, 2025 |
$35.29 |
| June 4, 2025 |
$35.25 |
| June 3, 2025 |
$35.05 |
| June 2, 2025 |
$35.21 |
| May 30, 2025 |
$34.87 |
| May 29, 2025 |
$34.91 |
| May 28, 2025 |
$34.75 |
| May 27, 2025 |
$35.05 |
| May 23, 2025 |
$34.76 |
| May 22, 2025 |
$34.65 |
| May 21, 2025 |
$34.65 |
| May 20, 2025 |
$34.81 |
| May 19, 2025 |
$34.73 |
| May 16, 2025 |
$34.54 |