VTV
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$218.39 |
— |
| 200-Day MA |
$195.62 |
Above |
| 10-Month SMA (215-Day) |
$194.44 |
Above |
| 3-Month ROC |
12.45% |
— |
| 6-Month ROC |
14.48% |
— |
| 9-Month ROC |
19.50% |
— |
| 12-Month ROC |
27.24% |
— |
| Avg ROC (3/6/9/12M) |
18.42% |
— |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| June 26, 2026 |
$218.39 |
| June 25, 2026 |
$219.40 |
| June 24, 2026 |
$216.52 |
| June 23, 2026 |
$216.36 |
| June 22, 2026 |
$217.57 |
| June 18, 2026 |
$215.43 |
| June 17, 2026 |
$215.02 |
| June 16, 2026 |
$216.96 |
| June 15, 2026 |
$217.16 |
| June 12, 2026 |
$216.02 |
| June 11, 2026 |
$214.02 |
| June 10, 2026 |
$210.50 |
| June 9, 2026 |
$212.64 |
| June 8, 2026 |
$211.51 |
| June 5, 2026 |
$210.97 |
| June 4, 2026 |
$213.88 |
| June 3, 2026 |
$212.25 |
| June 2, 2026 |
$212.22 |
| June 1, 2026 |
$210.38 |
| May 29, 2026 |
$210.81 |
| May 28, 2026 |
$210.60 |
| May 27, 2026 |
$210.83 |
| May 26, 2026 |
$211.08 |
| May 22, 2026 |
$209.86 |
| May 21, 2026 |
$207.99 |
| May 20, 2026 |
$207.35 |
| May 19, 2026 |
$206.06 |
| May 18, 2026 |
$206.36 |
| May 15, 2026 |
$205.65 |
| May 14, 2026 |
$207.98 |
| May 13, 2026 |
$207.34 |
| May 12, 2026 |
$207.48 |
| May 11, 2026 |
$207.22 |
| May 8, 2026 |
$206.02 |
| May 7, 2026 |
$204.90 |
| May 6, 2026 |
$206.92 |
| May 5, 2026 |
$205.50 |
| May 4, 2026 |
$203.64 |
| May 1, 2026 |
$204.93 |
| April 30, 2026 |
$205.76 |
| April 29, 2026 |
$202.59 |
| April 28, 2026 |
$202.50 |
| April 27, 2026 |
$202.46 |
| April 24, 2026 |
$202.53 |
| April 23, 2026 |
$203.09 |
| April 22, 2026 |
$201.87 |
| April 21, 2026 |
$201.97 |
| April 20, 2026 |
$203.24 |
| April 17, 2026 |
$203.23 |
| April 16, 2026 |
$201.58 |
| April 15, 2026 |
$201.04 |
| April 14, 2026 |
$201.96 |
| April 13, 2026 |
$201.61 |
| April 10, 2026 |
$200.32 |
| April 9, 2026 |
$201.95 |
| April 8, 2026 |
$200.98 |
| April 7, 2026 |
$196.61 |
| April 6, 2026 |
$196.86 |
| April 2, 2026 |
$196.02 |
| April 1, 2026 |
$195.70 |
| March 31, 2026 |
$195.23 |
| March 30, 2026 |
$192.08 |
| March 27, 2026 |
$192.40 |
| March 26, 2026 |
$194.22 |
| March 25, 2026 |
$195.56 |
| March 24, 2026 |
$194.90 |
| March 23, 2026 |
$193.84 |
| March 20, 2026 |
$192.49 |
| March 19, 2026 |
$194.42 |
| March 18, 2026 |
$194.69 |
| March 17, 2026 |
$197.25 |
| March 16, 2026 |
$196.69 |
| March 13, 2026 |
$195.21 |
| March 12, 2026 |
$194.94 |
| March 11, 2026 |
$197.31 |
| March 10, 2026 |
$197.83 |
| March 9, 2026 |
$198.37 |
| March 6, 2026 |
$197.94 |
| March 5, 2026 |
$200.22 |
| March 4, 2026 |
$202.85 |
| March 3, 2026 |
$202.13 |
| March 2, 2026 |
$204.65 |
| February 27, 2026 |
$205.09 |
| February 26, 2026 |
$204.77 |
| February 25, 2026 |
$204.49 |
| February 24, 2026 |
$204.01 |
| February 23, 2026 |
$203.09 |
| February 20, 2026 |
$204.72 |
| February 19, 2026 |
$203.97 |
| February 18, 2026 |
$204.38 |
| February 17, 2026 |
$203.70 |
| February 13, 2026 |
$203.98 |
| February 12, 2026 |
$202.47 |
| February 11, 2026 |
$204.67 |
| February 10, 2026 |
$203.68 |
| February 9, 2026 |
$203.87 |
| February 6, 2026 |
$204.23 |
| February 5, 2026 |
$200.33 |
| February 4, 2026 |
$201.47 |
| February 3, 2026 |
$200.35 |
| February 2, 2026 |
$199.34 |
| January 30, 2026 |
$197.66 |
| January 29, 2026 |
$197.50 |
| January 28, 2026 |
$196.22 |
| January 27, 2026 |
$196.14 |
| January 26, 2026 |
$196.19 |
| January 23, 2026 |
$195.52 |
| January 22, 2026 |
$196.70 |
| January 21, 2026 |
$196.39 |
| January 20, 2026 |
$193.68 |
| January 16, 2026 |
$196.30 |
| January 15, 2026 |
$196.34 |
| January 14, 2026 |
$195.61 |
| January 13, 2026 |
$194.54 |
| January 12, 2026 |
$194.84 |
| January 9, 2026 |
$194.76 |
| January 8, 2026 |
$193.52 |
| January 7, 2026 |
$191.99 |
| January 6, 2026 |
$194.24 |
| January 5, 2026 |
$192.62 |
| January 2, 2026 |
$190.79 |
| December 31, 2025 |
$188.99 |
| December 30, 2025 |
$190.36 |
| December 29, 2025 |
$190.58 |
| December 26, 2025 |
$190.76 |
| December 24, 2025 |
$190.85 |
| December 23, 2025 |
$189.89 |
| December 22, 2025 |
$189.78 |
| December 19, 2025 |
$188.33 |
| December 18, 2025 |
$187.90 |
| December 17, 2025 |
$188.01 |
| December 16, 2025 |
$188.39 |
| December 15, 2025 |
$190.23 |
| December 12, 2025 |
$189.51 |
| December 11, 2025 |
$190.14 |
| December 10, 2025 |
$188.59 |
| December 9, 2025 |
$186.00 |
| December 8, 2025 |
$186.50 |
| December 5, 2025 |
$187.41 |
| December 4, 2025 |
$187.61 |
| December 3, 2025 |
$187.63 |
| December 2, 2025 |
$185.92 |
| December 1, 2025 |
$186.22 |
| November 28, 2025 |
$187.52 |
| November 26, 2025 |
$186.29 |
| November 25, 2025 |
$185.10 |
| November 24, 2025 |
$182.43 |
| November 21, 2025 |
$182.53 |
| November 20, 2025 |
$180.05 |
| November 19, 2025 |
$181.75 |
| November 18, 2025 |
$182.17 |
| November 17, 2025 |
$182.19 |
| November 14, 2025 |
$184.25 |
| November 13, 2025 |
$184.62 |
| November 12, 2025 |
$186.49 |
| November 11, 2025 |
$185.60 |
| November 10, 2025 |
$184.08 |
| November 7, 2025 |
$183.27 |
| November 6, 2025 |
$182.10 |
| November 5, 2025 |
$182.34 |
| November 4, 2025 |
$181.46 |
| November 3, 2025 |
$182.01 |
| October 31, 2025 |
$182.88 |
| October 30, 2025 |
$182.72 |
| October 29, 2025 |
$183.11 |
| October 28, 2025 |
$184.58 |
| October 27, 2025 |
$185.83 |
| October 24, 2025 |
$185.21 |
| October 23, 2025 |
$184.30 |
| October 22, 2025 |
$183.75 |
| October 21, 2025 |
$184.32 |
| October 20, 2025 |
$184.12 |
| October 17, 2025 |
$182.76 |
| October 16, 2025 |
$181.85 |
| October 15, 2025 |
$183.75 |
| October 14, 2025 |
$183.24 |
| October 13, 2025 |
$181.68 |
| October 10, 2025 |
$180.03 |
| October 9, 2025 |
$183.16 |
| October 8, 2025 |
$184.17 |
| October 7, 2025 |
$184.26 |
| October 6, 2025 |
$184.42 |
| October 3, 2025 |
$184.62 |
| October 2, 2025 |
$183.64 |
| October 1, 2025 |
$183.97 |
| September 30, 2025 |
$183.60 |
| September 29, 2025 |
$182.88 |
| September 26, 2025 |
$182.75 |
| September 25, 2025 |
$181.25 |
| September 24, 2025 |
$182.09 |
| September 23, 2025 |
$182.44 |
| September 22, 2025 |
$182.00 |
| September 19, 2025 |
$181.88 |
| September 18, 2025 |
$182.01 |
| September 17, 2025 |
$181.38 |
| September 16, 2025 |
$180.59 |
| September 15, 2025 |
$180.79 |
| September 12, 2025 |
$181.14 |
| September 11, 2025 |
$182.25 |
| September 10, 2025 |
$180.04 |
| September 9, 2025 |
$178.73 |
| September 8, 2025 |
$178.57 |
| September 5, 2025 |
$178.81 |
| September 4, 2025 |
$179.39 |
| September 3, 2025 |
$178.07 |
| September 2, 2025 |
$178.86 |
| August 29, 2025 |
$179.47 |
| August 28, 2025 |
$179.40 |
| August 27, 2025 |
$179.32 |
| August 26, 2025 |
$178.79 |
| August 25, 2025 |
$178.30 |
| August 22, 2025 |
$179.74 |
| August 21, 2025 |
$177.24 |
| August 20, 2025 |
$177.92 |
| August 19, 2025 |
$177.42 |
| August 18, 2025 |
$176.59 |
| August 15, 2025 |
$176.56 |
| August 14, 2025 |
$176.77 |
| August 13, 2025 |
$177.11 |
| August 12, 2025 |
$175.75 |
| August 11, 2025 |
$173.99 |
| August 8, 2025 |
$174.34 |
| August 7, 2025 |
$173.26 |
| August 6, 2025 |
$173.40 |
| August 5, 2025 |
$173.57 |
| August 4, 2025 |
$173.55 |
| August 1, 2025 |
$171.91 |
| July 31, 2025 |
$173.41 |
| July 30, 2025 |
$175.05 |
| July 29, 2025 |
$176.04 |
| July 28, 2025 |
$176.06 |
| July 25, 2025 |
$176.96 |
| July 24, 2025 |
$176.20 |
| July 23, 2025 |
$176.87 |
| July 22, 2025 |
$175.21 |
| July 21, 2025 |
$173.79 |
| July 18, 2025 |
$174.02 |
| July 17, 2025 |
$174.30 |
| July 16, 2025 |
$173.34 |
| July 15, 2025 |
$172.48 |
| July 14, 2025 |
$174.78 |
| July 11, 2025 |
$174.61 |
| July 10, 2025 |
$175.72 |
| July 9, 2025 |
$174.60 |
| July 8, 2025 |
$174.46 |
| July 7, 2025 |
$174.55 |
| July 3, 2025 |
$175.95 |
| July 2, 2025 |
$175.03 |
| July 1, 2025 |
$174.90 |
| June 30, 2025 |
$173.12 |