VTV
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$208.37 |
— |
| 200-Day MA |
$191.21 |
Above |
| 10-Month SMA (215-Day) |
$190.13 |
Above |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| May 13, 2026 |
$208.37 |
| May 12, 2026 |
$208.51 |
| May 11, 2026 |
$208.25 |
| May 8, 2026 |
$207.04 |
| May 7, 2026 |
$205.91 |
| May 6, 2026 |
$207.94 |
| May 5, 2026 |
$206.52 |
| May 4, 2026 |
$204.65 |
| May 1, 2026 |
$205.95 |
| April 30, 2026 |
$206.78 |
| April 29, 2026 |
$203.59 |
| April 28, 2026 |
$203.50 |
| April 27, 2026 |
$203.46 |
| April 24, 2026 |
$203.53 |
| April 23, 2026 |
$204.10 |
| April 22, 2026 |
$202.87 |
| April 21, 2026 |
$202.97 |
| April 20, 2026 |
$204.25 |
| April 17, 2026 |
$204.24 |
| April 16, 2026 |
$202.58 |
| April 15, 2026 |
$202.04 |
| April 14, 2026 |
$202.96 |
| April 13, 2026 |
$202.61 |
| April 10, 2026 |
$201.31 |
| April 9, 2026 |
$202.95 |
| April 8, 2026 |
$201.98 |
| April 7, 2026 |
$197.58 |
| April 6, 2026 |
$197.84 |
| April 2, 2026 |
$196.99 |
| April 1, 2026 |
$196.67 |
| March 31, 2026 |
$196.20 |
| March 30, 2026 |
$193.03 |
| March 27, 2026 |
$193.35 |
| March 26, 2026 |
$195.18 |
| March 25, 2026 |
$196.53 |
| March 24, 2026 |
$195.87 |
| March 23, 2026 |
$194.80 |
| March 20, 2026 |
$193.44 |
| March 19, 2026 |
$195.38 |
| March 18, 2026 |
$195.66 |
| March 17, 2026 |
$198.22 |
| March 16, 2026 |
$197.67 |
| March 13, 2026 |
$196.18 |
| March 12, 2026 |
$195.91 |
| March 11, 2026 |
$198.28 |
| March 10, 2026 |
$198.81 |
| March 9, 2026 |
$199.36 |
| March 6, 2026 |
$198.92 |
| March 5, 2026 |
$201.21 |
| March 4, 2026 |
$203.85 |
| March 3, 2026 |
$203.14 |
| March 2, 2026 |
$205.66 |
| February 27, 2026 |
$206.11 |
| February 26, 2026 |
$205.78 |
| February 25, 2026 |
$205.50 |
| February 24, 2026 |
$205.02 |
| February 23, 2026 |
$204.10 |
| February 20, 2026 |
$205.73 |
| February 19, 2026 |
$204.98 |
| February 18, 2026 |
$205.39 |
| February 17, 2026 |
$204.71 |
| February 13, 2026 |
$204.99 |
| February 12, 2026 |
$203.47 |
| February 11, 2026 |
$205.68 |
| February 10, 2026 |
$204.69 |
| February 9, 2026 |
$204.88 |
| February 6, 2026 |
$205.24 |
| February 5, 2026 |
$201.33 |
| February 4, 2026 |
$202.47 |
| February 3, 2026 |
$201.35 |
| February 2, 2026 |
$200.33 |
| January 30, 2026 |
$198.64 |
| January 29, 2026 |
$198.48 |
| January 28, 2026 |
$197.19 |
| January 27, 2026 |
$197.11 |
| January 26, 2026 |
$197.16 |
| January 23, 2026 |
$196.49 |
| January 22, 2026 |
$197.68 |
| January 21, 2026 |
$197.36 |
| January 20, 2026 |
$194.64 |
| January 16, 2026 |
$197.27 |
| January 15, 2026 |
$197.31 |
| January 14, 2026 |
$196.58 |
| January 13, 2026 |
$195.50 |
| January 12, 2026 |
$195.81 |
| January 9, 2026 |
$195.73 |
| January 8, 2026 |
$194.47 |
| January 7, 2026 |
$192.94 |
| January 6, 2026 |
$195.20 |
| January 5, 2026 |
$193.57 |
| January 2, 2026 |
$191.74 |
| December 31, 2025 |
$189.93 |
| December 30, 2025 |
$191.30 |
| December 29, 2025 |
$191.52 |
| December 26, 2025 |
$191.71 |
| December 24, 2025 |
$191.80 |
| December 23, 2025 |
$190.83 |
| December 22, 2025 |
$190.72 |
| December 19, 2025 |
$189.26 |
| December 18, 2025 |
$188.83 |
| December 17, 2025 |
$188.94 |
| December 16, 2025 |
$189.32 |
| December 15, 2025 |
$191.17 |
| December 12, 2025 |
$190.45 |
| December 11, 2025 |
$191.09 |
| December 10, 2025 |
$189.52 |
| December 9, 2025 |
$186.92 |
| December 8, 2025 |
$187.42 |
| December 5, 2025 |
$188.33 |
| December 4, 2025 |
$188.54 |
| December 3, 2025 |
$188.56 |
| December 2, 2025 |
$186.84 |
| December 1, 2025 |
$187.14 |
| November 28, 2025 |
$188.45 |
| November 26, 2025 |
$187.22 |
| November 25, 2025 |
$186.02 |
| November 24, 2025 |
$183.33 |
| November 21, 2025 |
$183.44 |
| November 20, 2025 |
$180.94 |
| November 19, 2025 |
$182.65 |
| November 18, 2025 |
$183.07 |
| November 17, 2025 |
$183.09 |
| November 14, 2025 |
$185.16 |
| November 13, 2025 |
$185.54 |
| November 12, 2025 |
$187.41 |
| November 11, 2025 |
$186.51 |
| November 10, 2025 |
$184.99 |
| November 7, 2025 |
$184.18 |
| November 6, 2025 |
$183.00 |
| November 5, 2025 |
$183.24 |
| November 4, 2025 |
$182.36 |
| November 3, 2025 |
$182.91 |
| October 31, 2025 |
$183.78 |
| October 30, 2025 |
$183.63 |
| October 29, 2025 |
$184.02 |
| October 28, 2025 |
$185.50 |
| October 27, 2025 |
$186.75 |
| October 24, 2025 |
$186.13 |
| October 23, 2025 |
$185.21 |
| October 22, 2025 |
$184.66 |
| October 21, 2025 |
$185.23 |
| October 20, 2025 |
$185.03 |
| October 17, 2025 |
$183.67 |
| October 16, 2025 |
$182.75 |
| October 15, 2025 |
$184.66 |
| October 14, 2025 |
$184.15 |
| October 13, 2025 |
$182.58 |
| October 10, 2025 |
$180.92 |
| October 9, 2025 |
$184.07 |
| October 8, 2025 |
$185.08 |
| October 7, 2025 |
$185.17 |
| October 6, 2025 |
$185.34 |
| October 3, 2025 |
$185.54 |
| October 2, 2025 |
$184.55 |
| October 1, 2025 |
$184.88 |
| September 30, 2025 |
$184.51 |
| September 29, 2025 |
$183.78 |
| September 26, 2025 |
$183.65 |
| September 25, 2025 |
$182.15 |
| September 24, 2025 |
$182.99 |
| September 23, 2025 |
$183.35 |
| September 22, 2025 |
$182.90 |
| September 19, 2025 |
$182.78 |
| September 18, 2025 |
$182.91 |
| September 17, 2025 |
$182.27 |
| September 16, 2025 |
$181.49 |
| September 15, 2025 |
$181.68 |
| September 12, 2025 |
$182.04 |
| September 11, 2025 |
$183.15 |
| September 10, 2025 |
$180.94 |
| September 9, 2025 |
$179.62 |
| September 8, 2025 |
$179.46 |
| September 5, 2025 |
$179.70 |
| September 4, 2025 |
$180.28 |
| September 3, 2025 |
$178.95 |
| September 2, 2025 |
$179.74 |
| August 29, 2025 |
$180.36 |
| August 28, 2025 |
$180.29 |
| August 27, 2025 |
$180.21 |
| August 26, 2025 |
$179.68 |
| August 25, 2025 |
$179.18 |
| August 22, 2025 |
$180.63 |
| August 21, 2025 |
$178.12 |
| August 20, 2025 |
$178.80 |
| August 19, 2025 |
$178.30 |
| August 18, 2025 |
$177.46 |
| August 15, 2025 |
$177.43 |
| August 14, 2025 |
$177.65 |
| August 13, 2025 |
$177.98 |
| August 12, 2025 |
$176.62 |
| August 11, 2025 |
$174.85 |
| August 8, 2025 |
$175.21 |
| August 7, 2025 |
$174.11 |
| August 6, 2025 |
$174.26 |
| August 5, 2025 |
$174.43 |
| August 4, 2025 |
$174.41 |
| August 1, 2025 |
$172.77 |
| July 31, 2025 |
$174.27 |
| July 30, 2025 |
$175.92 |
| July 29, 2025 |
$176.91 |
| July 28, 2025 |
$176.93 |
| July 25, 2025 |
$177.84 |
| July 24, 2025 |
$177.08 |
| July 23, 2025 |
$177.75 |
| July 22, 2025 |
$176.07 |
| July 21, 2025 |
$174.66 |
| July 18, 2025 |
$174.88 |
| July 17, 2025 |
$175.17 |
| July 16, 2025 |
$174.20 |
| July 15, 2025 |
$173.34 |
| July 14, 2025 |
$175.65 |
| July 11, 2025 |
$175.47 |
| July 10, 2025 |
$176.59 |
| July 9, 2025 |
$175.46 |
| July 8, 2025 |
$175.32 |
| July 7, 2025 |
$175.41 |
| July 3, 2025 |
$176.82 |
| July 2, 2025 |
$175.90 |
| July 1, 2025 |
$175.77 |
| June 30, 2025 |
$173.98 |
| June 27, 2025 |
$172.96 |
| June 26, 2025 |
$172.48 |
| June 25, 2025 |
$171.30 |
| June 24, 2025 |
$172.23 |
| June 23, 2025 |
$170.96 |
| June 20, 2025 |
$169.70 |
| June 18, 2025 |
$169.41 |
| June 17, 2025 |
$169.16 |
| June 16, 2025 |
$170.57 |
| June 13, 2025 |
$169.74 |
| June 12, 2025 |
$171.08 |
| June 11, 2025 |
$170.09 |
| June 10, 2025 |
$170.36 |
| June 9, 2025 |
$169.47 |
| June 6, 2025 |
$169.39 |
| June 5, 2025 |
$167.73 |
| June 4, 2025 |
$168.09 |
| June 3, 2025 |
$168.96 |
| June 2, 2025 |
$168.07 |
| May 30, 2025 |
$167.80 |
| May 29, 2025 |
$167.53 |
| May 28, 2025 |
$166.80 |
| May 27, 2025 |
$168.03 |
| May 23, 2025 |
$165.49 |
| May 22, 2025 |
$165.63 |
| May 21, 2025 |
$166.32 |
| May 20, 2025 |
$169.35 |
| May 19, 2025 |
$169.68 |
| May 16, 2025 |
$169.47 |
| May 15, 2025 |
$167.84 |