VWO
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$59.94 |
— |
| 200-Day MA |
$54.33 |
Above |
| 10-Month SMA (215-Day) |
$53.97 |
Above |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| May 13, 2026 |
$59.94 |
| May 12, 2026 |
$59.39 |
| May 11, 2026 |
$60.39 |
| May 8, 2026 |
$60.54 |
| May 7, 2026 |
$60.21 |
| May 6, 2026 |
$60.75 |
| May 5, 2026 |
$59.36 |
| May 4, 2026 |
$58.73 |
| May 1, 2026 |
$58.99 |
| April 30, 2026 |
$58.93 |
| April 29, 2026 |
$58.08 |
| April 28, 2026 |
$58.32 |
| April 27, 2026 |
$58.73 |
| April 24, 2026 |
$59.02 |
| April 23, 2026 |
$57.92 |
| April 22, 2026 |
$58.76 |
| April 21, 2026 |
$58.20 |
| April 20, 2026 |
$58.91 |
| April 17, 2026 |
$59.18 |
| April 16, 2026 |
$58.21 |
| April 15, 2026 |
$58.09 |
| April 14, 2026 |
$57.98 |
| April 13, 2026 |
$57.18 |
| April 10, 2026 |
$56.75 |
| April 9, 2026 |
$56.44 |
| April 8, 2026 |
$56.50 |
| April 7, 2026 |
$54.09 |
| April 6, 2026 |
$54.01 |
| April 2, 2026 |
$53.82 |
| April 1, 2026 |
$54.21 |
| March 31, 2026 |
$54.05 |
| March 30, 2026 |
$52.42 |
| March 27, 2026 |
$52.49 |
| March 26, 2026 |
$52.85 |
| March 25, 2026 |
$54.34 |
| March 24, 2026 |
$53.31 |
| March 23, 2026 |
$53.80 |
| March 20, 2026 |
$52.56 |
| March 19, 2026 |
$54.01 |
| March 18, 2026 |
$54.21 |
| March 17, 2026 |
$55.26 |
| March 16, 2026 |
$55.02 |
| March 13, 2026 |
$54.02 |
| March 12, 2026 |
$54.31 |
| March 11, 2026 |
$55.56 |
| March 10, 2026 |
$55.51 |
| March 9, 2026 |
$55.13 |
| March 6, 2026 |
$54.47 |
| March 5, 2026 |
$54.85 |
| March 4, 2026 |
$55.58 |
| March 3, 2026 |
$55.23 |
| March 2, 2026 |
$57.24 |
| February 27, 2026 |
$58.10 |
| February 26, 2026 |
$58.27 |
| February 25, 2026 |
$59.01 |
| February 24, 2026 |
$58.68 |
| February 23, 2026 |
$58.06 |
| February 20, 2026 |
$58.53 |
| February 19, 2026 |
$57.59 |
| February 18, 2026 |
$57.95 |
| February 17, 2026 |
$57.79 |
| February 13, 2026 |
$57.75 |
| February 12, 2026 |
$57.76 |
| February 11, 2026 |
$58.51 |
| February 10, 2026 |
$58.01 |
| February 9, 2026 |
$57.75 |
| February 6, 2026 |
$57.26 |
| February 5, 2026 |
$56.04 |
| February 4, 2026 |
$56.41 |
| February 3, 2026 |
$56.75 |
| February 2, 2026 |
$56.78 |
| January 30, 2026 |
$56.47 |
| January 29, 2026 |
$57.64 |
| January 28, 2026 |
$57.86 |
| January 27, 2026 |
$57.64 |
| January 26, 2026 |
$56.93 |
| January 23, 2026 |
$56.77 |
| January 22, 2026 |
$56.55 |
| January 21, 2026 |
$56.11 |
| January 20, 2026 |
$55.54 |
| January 16, 2026 |
$56.00 |
| January 15, 2026 |
$56.34 |
| January 14, 2026 |
$56.08 |
| January 13, 2026 |
$55.96 |
| January 12, 2026 |
$56.29 |
| January 9, 2026 |
$55.43 |
| January 8, 2026 |
$55.31 |
| January 7, 2026 |
$55.25 |
| January 6, 2026 |
$55.59 |
| January 5, 2026 |
$55.29 |
| January 2, 2026 |
$54.93 |
| December 31, 2025 |
$53.76 |
| December 30, 2025 |
$53.81 |
| December 29, 2025 |
$53.61 |
| December 26, 2025 |
$54.02 |
| December 24, 2025 |
$53.68 |
| December 23, 2025 |
$53.70 |
| December 22, 2025 |
$53.45 |
| December 19, 2025 |
$53.11 |
| December 18, 2025 |
$52.56 |
| December 17, 2025 |
$52.12 |
| December 16, 2025 |
$52.46 |
| December 15, 2025 |
$52.75 |
| December 12, 2025 |
$52.91 |
| December 11, 2025 |
$53.40 |
| December 10, 2025 |
$53.52 |
| December 9, 2025 |
$53.08 |
| December 8, 2025 |
$53.17 |
| December 5, 2025 |
$53.36 |
| December 4, 2025 |
$53.15 |
| December 3, 2025 |
$53.03 |
| December 2, 2025 |
$53.10 |
| December 1, 2025 |
$53.22 |
| November 28, 2025 |
$53.26 |
| November 26, 2025 |
$53.08 |
| November 25, 2025 |
$52.82 |
| November 24, 2025 |
$52.59 |
| November 21, 2025 |
$52.06 |
| November 20, 2025 |
$52.26 |
| November 19, 2025 |
$52.89 |
| November 18, 2025 |
$53.01 |
| November 17, 2025 |
$53.19 |
| November 14, 2025 |
$53.80 |
| November 13, 2025 |
$53.78 |
| November 12, 2025 |
$54.27 |
| November 11, 2025 |
$54.27 |
| November 10, 2025 |
$54.22 |
| November 7, 2025 |
$53.50 |
| November 6, 2025 |
$53.55 |
| November 5, 2025 |
$53.75 |
| November 4, 2025 |
$53.28 |
| November 3, 2025 |
$54.04 |
| October 31, 2025 |
$53.92 |
| October 30, 2025 |
$54.14 |
| October 29, 2025 |
$54.71 |
| October 28, 2025 |
$54.55 |
| October 27, 2025 |
$54.58 |
| October 24, 2025 |
$54.13 |
| October 23, 2025 |
$53.87 |
| October 22, 2025 |
$53.47 |
| October 21, 2025 |
$53.50 |
| October 20, 2025 |
$53.98 |
| October 17, 2025 |
$53.34 |
| October 16, 2025 |
$53.47 |
| October 15, 2025 |
$53.29 |
| October 14, 2025 |
$52.50 |
| October 13, 2025 |
$52.97 |
| October 10, 2025 |
$51.54 |
| October 9, 2025 |
$53.47 |
| October 8, 2025 |
$53.94 |
| October 7, 2025 |
$53.64 |
| October 6, 2025 |
$53.93 |
| October 3, 2025 |
$53.75 |
| October 2, 2025 |
$53.63 |
| October 1, 2025 |
$53.48 |
| September 30, 2025 |
$53.15 |
| September 29, 2025 |
$52.91 |
| September 26, 2025 |
$52.53 |
| September 25, 2025 |
$52.63 |
| September 24, 2025 |
$52.93 |
| September 23, 2025 |
$53.03 |
| September 22, 2025 |
$53.04 |
| September 19, 2025 |
$52.89 |
| September 18, 2025 |
$52.96 |
| September 17, 2025 |
$53.20 |
| September 16, 2025 |
$52.87 |
| September 15, 2025 |
$52.54 |
| September 12, 2025 |
$52.19 |
| September 11, 2025 |
$52.29 |
| September 10, 2025 |
$51.64 |
| September 9, 2025 |
$51.41 |
| September 8, 2025 |
$51.21 |
| September 5, 2025 |
$50.72 |
| September 4, 2025 |
$50.14 |
| September 3, 2025 |
$50.35 |
| September 2, 2025 |
$50.22 |
| August 29, 2025 |
$50.29 |
| August 28, 2025 |
$50.43 |
| August 27, 2025 |
$50.25 |
| August 26, 2025 |
$50.59 |
| August 25, 2025 |
$50.70 |
| August 22, 2025 |
$50.91 |
| August 21, 2025 |
$50.03 |
| August 20, 2025 |
$50.12 |
| August 19, 2025 |
$50.14 |
| August 18, 2025 |
$50.50 |
| August 15, 2025 |
$50.12 |
| August 14, 2025 |
$49.97 |
| August 13, 2025 |
$50.54 |
| August 12, 2025 |
$49.97 |
| August 11, 2025 |
$49.41 |
| August 8, 2025 |
$49.47 |
| August 7, 2025 |
$49.53 |
| August 6, 2025 |
$49.16 |
| August 5, 2025 |
$48.95 |
| August 4, 2025 |
$48.79 |
| August 1, 2025 |
$48.34 |
| July 31, 2025 |
$48.60 |
| July 30, 2025 |
$48.85 |
| July 29, 2025 |
$49.25 |
| July 28, 2025 |
$49.22 |
| July 25, 2025 |
$49.61 |
| July 24, 2025 |
$49.75 |
| July 23, 2025 |
$49.99 |
| July 22, 2025 |
$49.54 |
| July 21, 2025 |
$49.53 |
| July 18, 2025 |
$49.27 |
| July 17, 2025 |
$49.33 |
| July 16, 2025 |
$49.03 |
| July 15, 2025 |
$48.80 |
| July 14, 2025 |
$48.45 |
| July 11, 2025 |
$48.39 |
| July 10, 2025 |
$48.46 |
| July 9, 2025 |
$48.41 |
| July 8, 2025 |
$48.42 |
| July 7, 2025 |
$48.24 |
| July 3, 2025 |
$48.81 |
| July 2, 2025 |
$48.60 |
| July 1, 2025 |
$48.46 |
| June 30, 2025 |
$48.27 |
| June 27, 2025 |
$48.20 |
| June 26, 2025 |
$48.25 |
| June 25, 2025 |
$47.93 |
| June 24, 2025 |
$47.81 |
| June 23, 2025 |
$46.79 |
| June 20, 2025 |
$46.41 |
| June 18, 2025 |
$46.85 |
| June 17, 2025 |
$46.98 |
| June 16, 2025 |
$47.51 |
| June 13, 2025 |
$47.08 |
| June 12, 2025 |
$47.80 |
| June 11, 2025 |
$47.79 |
| June 10, 2025 |
$47.63 |
| June 9, 2025 |
$47.28 |
| June 6, 2025 |
$46.94 |
| June 5, 2025 |
$46.74 |
| June 4, 2025 |
$46.62 |
| June 3, 2025 |
$46.16 |
| June 2, 2025 |
$46.05 |
| May 30, 2025 |
$45.73 |
| May 29, 2025 |
$46.27 |
| May 28, 2025 |
$46.06 |
| May 27, 2025 |
$46.35 |
| May 23, 2025 |
$46.51 |
| May 22, 2025 |
$46.32 |
| May 21, 2025 |
$46.42 |
| May 20, 2025 |
$46.54 |
| May 19, 2025 |
$46.64 |
| May 16, 2025 |
$46.44 |
| May 15, 2025 |
$46.39 |