VWO
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$58.58 |
— |
| 200-Day MA |
$55.69 |
Above |
| 10-Month SMA (215-Day) |
$55.33 |
Above |
| 3-Month ROC |
10.97% |
— |
| 6-Month ROC |
8.57% |
— |
| 9-Month ROC |
11.65% |
— |
| 12-Month ROC |
21.56% |
— |
| Avg ROC (3/6/9/12M) |
13.19% |
— |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| June 26, 2026 |
$58.58 |
| June 25, 2026 |
$58.80 |
| June 24, 2026 |
$58.97 |
| June 23, 2026 |
$59.36 |
| June 22, 2026 |
$61.24 |
| June 18, 2026 |
$60.77 |
| June 17, 2026 |
$59.74 |
| June 16, 2026 |
$60.09 |
| June 15, 2026 |
$60.77 |
| June 12, 2026 |
$59.48 |
| June 11, 2026 |
$59.03 |
| June 10, 2026 |
$57.65 |
| June 9, 2026 |
$58.38 |
| June 8, 2026 |
$58.26 |
| June 5, 2026 |
$57.96 |
| June 4, 2026 |
$60.24 |
| June 3, 2026 |
$60.26 |
| June 2, 2026 |
$61.12 |
| June 1, 2026 |
$60.35 |
| May 29, 2026 |
$59.81 |
| May 28, 2026 |
$59.83 |
| May 27, 2026 |
$60.22 |
| May 26, 2026 |
$60.16 |
| May 22, 2026 |
$58.91 |
| May 21, 2026 |
$58.63 |
| May 20, 2026 |
$58.60 |
| May 19, 2026 |
$57.80 |
| May 18, 2026 |
$58.41 |
| May 15, 2026 |
$58.37 |
| May 14, 2026 |
$59.89 |
| May 13, 2026 |
$59.87 |
| May 12, 2026 |
$59.32 |
| May 11, 2026 |
$60.32 |
| May 8, 2026 |
$60.47 |
| May 7, 2026 |
$60.14 |
| May 6, 2026 |
$60.68 |
| May 5, 2026 |
$59.29 |
| May 4, 2026 |
$58.66 |
| May 1, 2026 |
$58.92 |
| April 30, 2026 |
$58.86 |
| April 29, 2026 |
$58.01 |
| April 28, 2026 |
$58.25 |
| April 27, 2026 |
$58.66 |
| April 24, 2026 |
$58.95 |
| April 23, 2026 |
$57.85 |
| April 22, 2026 |
$58.69 |
| April 21, 2026 |
$58.13 |
| April 20, 2026 |
$58.84 |
| April 17, 2026 |
$59.11 |
| April 16, 2026 |
$58.14 |
| April 15, 2026 |
$58.02 |
| April 14, 2026 |
$57.91 |
| April 13, 2026 |
$57.11 |
| April 10, 2026 |
$56.68 |
| April 9, 2026 |
$56.37 |
| April 8, 2026 |
$56.43 |
| April 7, 2026 |
$54.03 |
| April 6, 2026 |
$53.95 |
| April 2, 2026 |
$53.76 |
| April 1, 2026 |
$54.15 |
| March 31, 2026 |
$53.99 |
| March 30, 2026 |
$52.36 |
| March 27, 2026 |
$52.43 |
| March 26, 2026 |
$52.79 |
| March 25, 2026 |
$54.28 |
| March 24, 2026 |
$53.25 |
| March 23, 2026 |
$53.74 |
| March 20, 2026 |
$52.50 |
| March 19, 2026 |
$53.95 |
| March 18, 2026 |
$54.15 |
| March 17, 2026 |
$55.20 |
| March 16, 2026 |
$54.96 |
| March 13, 2026 |
$53.96 |
| March 12, 2026 |
$54.25 |
| March 11, 2026 |
$55.50 |
| March 10, 2026 |
$55.45 |
| March 9, 2026 |
$55.07 |
| March 6, 2026 |
$54.41 |
| March 5, 2026 |
$54.79 |
| March 4, 2026 |
$55.52 |
| March 3, 2026 |
$55.17 |
| March 2, 2026 |
$57.17 |
| February 27, 2026 |
$58.03 |
| February 26, 2026 |
$58.20 |
| February 25, 2026 |
$58.94 |
| February 24, 2026 |
$58.61 |
| February 23, 2026 |
$57.99 |
| February 20, 2026 |
$58.46 |
| February 19, 2026 |
$57.52 |
| February 18, 2026 |
$57.88 |
| February 17, 2026 |
$57.72 |
| February 13, 2026 |
$57.68 |
| February 12, 2026 |
$57.69 |
| February 11, 2026 |
$58.44 |
| February 10, 2026 |
$57.94 |
| February 9, 2026 |
$57.68 |
| February 6, 2026 |
$57.19 |
| February 5, 2026 |
$55.97 |
| February 4, 2026 |
$56.34 |
| February 3, 2026 |
$56.68 |
| February 2, 2026 |
$56.71 |
| January 30, 2026 |
$56.40 |
| January 29, 2026 |
$57.57 |
| January 28, 2026 |
$57.79 |
| January 27, 2026 |
$57.57 |
| January 26, 2026 |
$56.86 |
| January 23, 2026 |
$56.70 |
| January 22, 2026 |
$56.48 |
| January 21, 2026 |
$56.04 |
| January 20, 2026 |
$55.48 |
| January 16, 2026 |
$55.93 |
| January 15, 2026 |
$56.27 |
| January 14, 2026 |
$56.01 |
| January 13, 2026 |
$55.89 |
| January 12, 2026 |
$56.22 |
| January 9, 2026 |
$55.37 |
| January 8, 2026 |
$55.25 |
| January 7, 2026 |
$55.19 |
| January 6, 2026 |
$55.53 |
| January 5, 2026 |
$55.23 |
| January 2, 2026 |
$54.87 |
| December 31, 2025 |
$53.70 |
| December 30, 2025 |
$53.75 |
| December 29, 2025 |
$53.55 |
| December 26, 2025 |
$53.96 |
| December 24, 2025 |
$53.62 |
| December 23, 2025 |
$53.64 |
| December 22, 2025 |
$53.39 |
| December 19, 2025 |
$53.05 |
| December 18, 2025 |
$52.50 |
| December 17, 2025 |
$52.06 |
| December 16, 2025 |
$52.40 |
| December 15, 2025 |
$52.69 |
| December 12, 2025 |
$52.85 |
| December 11, 2025 |
$53.34 |
| December 10, 2025 |
$53.46 |
| December 9, 2025 |
$53.02 |
| December 8, 2025 |
$53.10 |
| December 5, 2025 |
$53.30 |
| December 4, 2025 |
$53.08 |
| December 3, 2025 |
$52.97 |
| December 2, 2025 |
$53.04 |
| December 1, 2025 |
$53.15 |
| November 28, 2025 |
$53.20 |
| November 26, 2025 |
$53.02 |
| November 25, 2025 |
$52.76 |
| November 24, 2025 |
$52.53 |
| November 21, 2025 |
$52.00 |
| November 20, 2025 |
$52.20 |
| November 19, 2025 |
$52.83 |
| November 18, 2025 |
$52.95 |
| November 17, 2025 |
$53.12 |
| November 14, 2025 |
$53.74 |
| November 13, 2025 |
$53.72 |
| November 12, 2025 |
$54.20 |
| November 11, 2025 |
$54.21 |
| November 10, 2025 |
$54.15 |
| November 7, 2025 |
$53.44 |
| November 6, 2025 |
$53.49 |
| November 5, 2025 |
$53.69 |
| November 4, 2025 |
$53.22 |
| November 3, 2025 |
$53.98 |
| October 31, 2025 |
$53.86 |
| October 30, 2025 |
$54.07 |
| October 29, 2025 |
$54.64 |
| October 28, 2025 |
$54.49 |
| October 27, 2025 |
$54.52 |
| October 24, 2025 |
$54.06 |
| October 23, 2025 |
$53.81 |
| October 22, 2025 |
$53.41 |
| October 21, 2025 |
$53.44 |
| October 20, 2025 |
$53.92 |
| October 17, 2025 |
$53.28 |
| October 16, 2025 |
$53.41 |
| October 15, 2025 |
$53.23 |
| October 14, 2025 |
$52.44 |
| October 13, 2025 |
$52.91 |
| October 10, 2025 |
$51.48 |
| October 9, 2025 |
$53.41 |
| October 8, 2025 |
$53.88 |
| October 7, 2025 |
$53.57 |
| October 6, 2025 |
$53.87 |
| October 3, 2025 |
$53.68 |
| October 2, 2025 |
$53.56 |
| October 1, 2025 |
$53.42 |
| September 30, 2025 |
$53.08 |
| September 29, 2025 |
$52.85 |
| September 26, 2025 |
$52.47 |
| September 25, 2025 |
$52.57 |
| September 24, 2025 |
$52.87 |
| September 23, 2025 |
$52.97 |
| September 22, 2025 |
$52.98 |
| September 19, 2025 |
$52.83 |
| September 18, 2025 |
$52.90 |
| September 17, 2025 |
$53.14 |
| September 16, 2025 |
$52.81 |
| September 15, 2025 |
$52.48 |
| September 12, 2025 |
$52.13 |
| September 11, 2025 |
$52.23 |
| September 10, 2025 |
$51.58 |
| September 9, 2025 |
$51.35 |
| September 8, 2025 |
$51.15 |
| September 5, 2025 |
$50.66 |
| September 4, 2025 |
$50.08 |
| September 3, 2025 |
$50.30 |
| September 2, 2025 |
$50.16 |
| August 29, 2025 |
$50.23 |
| August 28, 2025 |
$50.37 |
| August 27, 2025 |
$50.19 |
| August 26, 2025 |
$50.53 |
| August 25, 2025 |
$50.64 |
| August 22, 2025 |
$50.85 |
| August 21, 2025 |
$49.97 |
| August 20, 2025 |
$50.06 |
| August 19, 2025 |
$50.08 |
| August 18, 2025 |
$50.44 |
| August 15, 2025 |
$50.06 |
| August 14, 2025 |
$49.92 |
| August 13, 2025 |
$50.48 |
| August 12, 2025 |
$49.92 |
| August 11, 2025 |
$49.35 |
| August 8, 2025 |
$49.41 |
| August 7, 2025 |
$49.47 |
| August 6, 2025 |
$49.11 |
| August 5, 2025 |
$48.89 |
| August 4, 2025 |
$48.74 |
| August 1, 2025 |
$48.29 |
| July 31, 2025 |
$48.54 |
| July 30, 2025 |
$48.80 |
| July 29, 2025 |
$49.19 |
| July 28, 2025 |
$49.17 |
| July 25, 2025 |
$49.56 |
| July 24, 2025 |
$49.69 |
| July 23, 2025 |
$49.94 |
| July 22, 2025 |
$49.48 |
| July 21, 2025 |
$49.47 |
| July 18, 2025 |
$49.21 |
| July 17, 2025 |
$49.27 |
| July 16, 2025 |
$48.97 |
| July 15, 2025 |
$48.75 |
| July 14, 2025 |
$48.40 |
| July 11, 2025 |
$48.34 |
| July 10, 2025 |
$48.41 |
| July 9, 2025 |
$48.36 |
| July 8, 2025 |
$48.37 |
| July 7, 2025 |
$48.18 |
| July 3, 2025 |
$48.76 |
| July 2, 2025 |
$48.54 |
| July 1, 2025 |
$48.41 |
| June 30, 2025 |
$48.21 |