BIL
Info
Current Indicators
| Metric |
Value |
Status |
| Current Price |
$91.49 |
— |
| 200-Day MA |
$90.20 |
Above |
| 10-Month SMA (215-Day) |
$90.10 |
Above |
Price History (Last 250 Trading Days)
| Date |
Adj. Close |
| May 13, 2026 |
$91.49 |
| May 12, 2026 |
$91.49 |
| May 11, 2026 |
$91.48 |
| May 8, 2026 |
$91.46 |
| May 7, 2026 |
$91.44 |
| May 6, 2026 |
$91.42 |
| May 5, 2026 |
$91.43 |
| May 4, 2026 |
$91.42 |
| May 1, 2026 |
$91.40 |
| April 30, 2026 |
$91.37 |
| April 29, 2026 |
$91.36 |
| April 28, 2026 |
$91.36 |
| April 27, 2026 |
$91.35 |
| April 24, 2026 |
$91.34 |
| April 23, 2026 |
$91.32 |
| April 22, 2026 |
$91.30 |
| April 21, 2026 |
$91.30 |
| April 20, 2026 |
$91.29 |
| April 17, 2026 |
$91.28 |
| April 16, 2026 |
$91.25 |
| April 15, 2026 |
$91.24 |
| April 14, 2026 |
$91.23 |
| April 13, 2026 |
$91.22 |
| April 10, 2026 |
$91.22 |
| April 9, 2026 |
$91.19 |
| April 8, 2026 |
$91.18 |
| April 7, 2026 |
$91.18 |
| April 6, 2026 |
$91.17 |
| April 2, 2026 |
$91.15 |
| April 1, 2026 |
$91.13 |
| March 31, 2026 |
$91.11 |
| March 30, 2026 |
$91.11 |
| March 27, 2026 |
$91.10 |
| March 26, 2026 |
$91.07 |
| March 25, 2026 |
$91.05 |
| March 24, 2026 |
$91.06 |
| March 23, 2026 |
$91.05 |
| March 20, 2026 |
$91.04 |
| March 19, 2026 |
$91.01 |
| March 18, 2026 |
$91.01 |
| March 17, 2026 |
$90.99 |
| March 16, 2026 |
$90.98 |
| March 13, 2026 |
$90.98 |
| March 12, 2026 |
$90.95 |
| March 11, 2026 |
$90.93 |
| March 10, 2026 |
$90.93 |
| March 9, 2026 |
$90.92 |
| March 6, 2026 |
$90.91 |
| March 5, 2026 |
$90.89 |
| March 4, 2026 |
$90.88 |
| March 3, 2026 |
$90.87 |
| March 2, 2026 |
$90.86 |
| February 27, 2026 |
$90.85 |
| February 26, 2026 |
$90.83 |
| February 25, 2026 |
$90.82 |
| February 24, 2026 |
$90.81 |
| February 23, 2026 |
$90.79 |
| February 20, 2026 |
$90.79 |
| February 19, 2026 |
$90.76 |
| February 18, 2026 |
$90.76 |
| February 17, 2026 |
$90.75 |
| February 13, 2026 |
$90.74 |
| February 12, 2026 |
$90.70 |
| February 11, 2026 |
$90.70 |
| February 10, 2026 |
$90.68 |
| February 9, 2026 |
$90.67 |
| February 6, 2026 |
$90.67 |
| February 5, 2026 |
$90.64 |
| February 4, 2026 |
$90.64 |
| February 3, 2026 |
$90.62 |
| February 2, 2026 |
$90.62 |
| January 30, 2026 |
$90.60 |
| January 29, 2026 |
$90.58 |
| January 28, 2026 |
$90.56 |
| January 27, 2026 |
$90.55 |
| January 26, 2026 |
$90.54 |
| January 23, 2026 |
$90.54 |
| January 22, 2026 |
$90.52 |
| January 21, 2026 |
$90.51 |
| January 20, 2026 |
$90.50 |
| January 16, 2026 |
$90.50 |
| January 15, 2026 |
$90.46 |
| January 14, 2026 |
$90.46 |
| January 13, 2026 |
$90.45 |
| January 12, 2026 |
$90.44 |
| January 9, 2026 |
$90.43 |
| January 8, 2026 |
$90.41 |
| January 7, 2026 |
$90.41 |
| January 6, 2026 |
$90.39 |
| January 5, 2026 |
$90.38 |
| January 2, 2026 |
$90.38 |
| December 31, 2025 |
$90.34 |
| December 30, 2025 |
$90.33 |
| December 29, 2025 |
$90.32 |
| December 26, 2025 |
$90.32 |
| December 24, 2025 |
$90.29 |
| December 23, 2025 |
$90.26 |
| December 22, 2025 |
$90.26 |
| December 19, 2025 |
$90.26 |
| December 18, 2025 |
$90.23 |
| December 17, 2025 |
$90.21 |
| December 16, 2025 |
$90.20 |
| December 15, 2025 |
$90.19 |
| December 12, 2025 |
$90.19 |
| December 11, 2025 |
$90.15 |
| December 10, 2025 |
$90.14 |
| December 9, 2025 |
$90.14 |
| December 8, 2025 |
$90.12 |
| December 5, 2025 |
$90.11 |
| December 4, 2025 |
$90.09 |
| December 3, 2025 |
$90.09 |
| December 2, 2025 |
$90.08 |
| December 1, 2025 |
$90.05 |
| November 28, 2025 |
$90.03 |
| November 26, 2025 |
$90.01 |
| November 25, 2025 |
$90.00 |
| November 24, 2025 |
$89.98 |
| November 21, 2025 |
$89.98 |
| November 20, 2025 |
$89.96 |
| November 19, 2025 |
$89.94 |
| November 18, 2025 |
$89.94 |
| November 17, 2025 |
$89.92 |
| November 14, 2025 |
$89.92 |
| November 13, 2025 |
$89.88 |
| November 12, 2025 |
$89.87 |
| November 11, 2025 |
$89.86 |
| November 10, 2025 |
$89.87 |
| November 7, 2025 |
$89.85 |
| November 6, 2025 |
$89.82 |
| November 5, 2025 |
$89.81 |
| November 4, 2025 |
$89.80 |
| November 3, 2025 |
$89.79 |
| October 31, 2025 |
$89.78 |
| October 30, 2025 |
$89.76 |
| October 29, 2025 |
$89.76 |
| October 28, 2025 |
$89.73 |
| October 27, 2025 |
$89.72 |
| October 24, 2025 |
$89.72 |
| October 23, 2025 |
$89.69 |
| October 22, 2025 |
$89.68 |
| October 21, 2025 |
$89.66 |
| October 20, 2025 |
$89.66 |
| October 17, 2025 |
$89.64 |
| October 16, 2025 |
$89.62 |
| October 15, 2025 |
$89.61 |
| October 14, 2025 |
$89.60 |
| October 13, 2025 |
$89.60 |
| October 10, 2025 |
$89.59 |
| October 9, 2025 |
$89.55 |
| October 8, 2025 |
$89.55 |
| October 7, 2025 |
$89.53 |
| October 6, 2025 |
$89.53 |
| October 3, 2025 |
$89.51 |
| October 2, 2025 |
$89.49 |
| October 1, 2025 |
$89.48 |
| September 30, 2025 |
$89.46 |
| September 29, 2025 |
$89.46 |
| September 26, 2025 |
$89.45 |
| September 25, 2025 |
$89.42 |
| September 24, 2025 |
$89.42 |
| September 23, 2025 |
$89.40 |
| September 22, 2025 |
$89.40 |
| September 19, 2025 |
$89.39 |
| September 18, 2025 |
$89.36 |
| September 17, 2025 |
$89.35 |
| September 16, 2025 |
$89.34 |
| September 15, 2025 |
$89.33 |
| September 12, 2025 |
$89.32 |
| September 11, 2025 |
$89.29 |
| September 10, 2025 |
$89.28 |
| September 9, 2025 |
$89.27 |
| September 8, 2025 |
$89.26 |
| September 5, 2025 |
$89.25 |
| September 4, 2025 |
$89.22 |
| September 3, 2025 |
$89.20 |
| September 2, 2025 |
$89.19 |
| August 29, 2025 |
$89.17 |
| August 28, 2025 |
$89.13 |
| August 27, 2025 |
$89.12 |
| August 26, 2025 |
$89.11 |
| August 25, 2025 |
$89.10 |
| August 22, 2025 |
$89.09 |
| August 21, 2025 |
$89.06 |
| August 20, 2025 |
$89.06 |
| August 19, 2025 |
$89.04 |
| August 18, 2025 |
$89.02 |
| August 15, 2025 |
$89.02 |
| August 14, 2025 |
$88.98 |
| August 13, 2025 |
$88.97 |
| August 12, 2025 |
$88.96 |
| August 11, 2025 |
$88.95 |
| August 8, 2025 |
$88.94 |
| August 7, 2025 |
$88.92 |
| August 6, 2025 |
$88.92 |
| August 5, 2025 |
$88.89 |
| August 4, 2025 |
$88.89 |
| August 1, 2025 |
$88.88 |
| July 31, 2025 |
$88.84 |
| July 30, 2025 |
$88.83 |
| July 29, 2025 |
$88.82 |
| July 28, 2025 |
$88.81 |
| July 25, 2025 |
$88.80 |
| July 24, 2025 |
$88.77 |
| July 23, 2025 |
$88.77 |
| July 22, 2025 |
$88.76 |
| July 21, 2025 |
$88.75 |
| July 18, 2025 |
$88.73 |
| July 17, 2025 |
$88.69 |
| July 16, 2025 |
$88.69 |
| July 15, 2025 |
$88.67 |
| July 14, 2025 |
$88.66 |
| July 11, 2025 |
$88.65 |
| July 10, 2025 |
$88.64 |
| July 9, 2025 |
$88.62 |
| July 8, 2025 |
$88.61 |
| July 7, 2025 |
$88.61 |
| July 3, 2025 |
$88.60 |
| July 2, 2025 |
$88.55 |
| July 1, 2025 |
$88.54 |
| June 30, 2025 |
$88.52 |
| June 27, 2025 |
$88.51 |
| June 26, 2025 |
$88.47 |
| June 25, 2025 |
$88.46 |
| June 24, 2025 |
$88.46 |
| June 23, 2025 |
$88.46 |
| June 20, 2025 |
$88.44 |
| June 18, 2025 |
$88.42 |
| June 17, 2025 |
$88.40 |
| June 16, 2025 |
$88.38 |
| June 13, 2025 |
$88.38 |
| June 12, 2025 |
$88.34 |
| June 11, 2025 |
$88.33 |
| June 10, 2025 |
$88.33 |
| June 9, 2025 |
$88.32 |
| June 6, 2025 |
$88.30 |
| June 5, 2025 |
$88.27 |
| June 4, 2025 |
$88.26 |
| June 3, 2025 |
$88.26 |
| June 2, 2025 |
$88.24 |
| May 30, 2025 |
$88.23 |
| May 29, 2025 |
$88.20 |
| May 28, 2025 |
$88.19 |
| May 27, 2025 |
$88.18 |
| May 23, 2025 |
$88.18 |
| May 22, 2025 |
$88.14 |
| May 21, 2025 |
$88.12 |
| May 20, 2025 |
$88.11 |
| May 19, 2025 |
$88.09 |
| May 16, 2025 |
$88.09 |
| May 15, 2025 |
$88.05 |